Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373559 | Ticks modelled | 26115535 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 82106.27 | Gross profit | 163680.28 | Gross loss | -81574.01 |
Profit factor | 2.01 | Expected payoff | 97.75 | ||
Absolute drawdown | 4039.03 | Maximal drawdown | 31609.85 (29.05%) | Relative drawdown | 55.84% (7536.16) |
Total trades | 840 | Short positions (won %) | 363 (70.52%) | Long positions (won %) | 477 (74.21%) |
Profit trades (% of total) | 610 (72.62%) | Loss trades (% of total) | 230 (27.38%) | ||
Largest | profit trade | 894.00 | loss trade | -7589.64 | |
Average | profit trade | 268.33 | loss trade | -354.67 | |
Maximum | consecutive wins (profit in money) | 21 (1609.85) | consecutive losses (loss in money) | 13 (-16646.60) | |
Maximal | consecutive profit (count of wins) | 3846.99 (8) | consecutive loss (count of losses) | -16646.60 (13) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | sell | 1 | 3.00 | 1.20324 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 06:27 | sell | 2 | 1.80 | 1.20526 | 0.00000 | 0.00000 | ||
3 | 2023.03.01 07:48 | sell | 3 | 1.08 | 1.20726 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 10:31 | close | 3 | 1.08 | 1.20458 | 0.00000 | 0.00000 | 289.44 | 10289.44 |
5 | 2023.03.01 10:31 | close | 2 | 1.80 | 1.20458 | 0.00000 | 0.00000 | 122.40 | 10411.84 |
6 | 2023.03.01 10:31 | close | 1 | 3.00 | 1.20458 | 0.00000 | 0.00000 | -402.00 | 10009.84 |
7 | 2023.03.01 10:31 | buy | 4 | 3.00 | 1.20458 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 10:43 | buy | 5 | 1.80 | 1.20282 | 0.00000 | 0.00000 | ||
9 | 2023.03.01 10:55 | close | 5 | 1.80 | 1.20394 | 0.00000 | 0.00000 | 201.60 | 10211.44 |
10 | 2023.03.01 10:55 | close | 4 | 3.00 | 1.20394 | 0.00000 | 0.00000 | -192.00 | 10019.44 |
11 | 2023.03.01 10:55 | sell | 6 | 3.00 | 1.20394 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 12:23 | sell | 7 | 1.80 | 1.20594 | 0.00000 | 0.00000 | ||
13 | 2023.03.01 13:27 | close | 7 | 1.80 | 1.20462 | 0.00000 | 0.00000 | 237.60 | 10257.04 |
14 | 2023.03.01 13:27 | close | 6 | 3.00 | 1.20462 | 0.00000 | 0.00000 | -204.00 | 10053.04 |
15 | 2023.03.01 13:27 | buy | 8 | 3.00 | 1.20462 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 13:34 | buy | 9 | 1.80 | 1.20292 | 0.00000 | 0.00000 | ||
17 | 2023.03.01 13:59 | buy | 10 | 1.08 | 1.20120 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 14:24 | close | 10 | 1.08 | 1.20351 | 0.00000 | 0.00000 | 249.48 | 10302.52 |
19 | 2023.03.01 14:24 | close | 9 | 1.80 | 1.20351 | 0.00000 | 0.00000 | 106.20 | 10408.72 |
20 | 2023.03.01 14:24 | close | 8 | 3.00 | 1.20351 | 0.00000 | 0.00000 | -333.00 | 10075.72 |
21 | 2023.03.01 14:24 | buy | 11 | 3.00 | 1.20381 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 14:44 | buy | 12 | 1.80 | 1.20211 | 0.00000 | 0.00000 | ||
23 | 2023.03.01 15:00 | buy | 13 | 1.08 | 1.20034 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 16:46 | close | 13 | 1.08 | 1.20267 | 0.00000 | 0.00000 | 251.64 | 10327.36 |
25 | 2023.03.01 16:46 | close | 12 | 1.80 | 1.20267 | 0.00000 | 0.00000 | 100.80 | 10428.16 |
26 | 2023.03.01 16:46 | close | 11 | 3.00 | 1.20267 | 0.00000 | 0.00000 | -342.00 | 10086.16 |
27 | 2023.03.01 16:46 | sell | 14 | 3.00 | 1.20267 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 18:45 | close | 14 | 3.00 | 1.20095 | 0.00000 | 0.00000 | 516.00 | 10602.16 |
29 | 2023.03.01 18:45 | sell | 15 | 3.00 | 1.20065 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 21:43 | sell | 16 | 1.80 | 1.20265 | 0.00000 | 0.00000 | ||
31 | 2023.03.01 22:05 | close | 16 | 1.80 | 1.20138 | 0.00000 | 0.00000 | 228.60 | 10830.76 |
32 | 2023.03.01 22:05 | close | 15 | 3.00 | 1.20138 | 0.00000 | 0.00000 | -219.00 | 10611.76 |
33 | 2023.03.01 22:05 | sell | 17 | 3.00 | 1.20108 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 00:15 | sell | 18 | 1.80 | 1.20312 | 0.00000 | 0.00000 | ||
35 | 2023.03.02 01:15 | close | 18 | 1.80 | 1.20179 | 0.00000 | 0.00000 | 239.40 | 10851.16 |
36 | 2023.03.02 01:15 | close | 17 | 3.00 | 1.20179 | 0.00000 | 0.00000 | -217.23 | 10633.93 |
37 | 2023.03.02 01:15 | sell | 19 | 3.00 | 1.20149 | 0.00000 | 0.00000 | ||
38 | 2023.03.02 05:26 | close | 19 | 3.00 | 1.19977 | 0.00000 | 0.00000 | 516.00 | 11149.93 |
39 | 2023.03.02 05:26 | sell | 20 | 3.00 | 1.19947 | 0.00000 | 0.00000 | ||
40 | 2023.03.02 07:15 | close | 20 | 3.00 | 1.19777 | 0.00000 | 0.00000 | 510.00 | 11659.93 |
41 | 2023.03.02 07:15 | sell | 21 | 3.00 | 1.19747 | 0.00000 | 0.00000 | ||
42 | 2023.03.02 08:54 | sell | 22 | 1.80 | 1.19947 | 0.00000 | 0.00000 | ||
43 | 2023.03.02 09:43 | close | 22 | 1.80 | 1.19819 | 0.00000 | 0.00000 | 230.40 | 11890.33 |
44 | 2023.03.02 09:43 | close | 21 | 3.00 | 1.19819 | 0.00000 | 0.00000 | -216.00 | 11674.33 |
45 | 2023.03.02 09:43 | sell | 23 | 3.00 | 1.19789 | 0.00000 | 0.00000 | ||
46 | 2023.03.02 10:11 | close | 23 | 3.00 | 1.19618 | 0.00000 | 0.00000 | 513.00 | 12187.33 |
47 | 2023.03.02 10:11 | sell | 24 | 3.00 | 1.19588 | 0.00000 | 0.00000 | ||
48 | 2023.03.02 10:28 | sell | 25 | 1.80 | 1.19789 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 10:41 | close | 25 | 1.80 | 1.19662 | 0.00000 | 0.00000 | 228.60 | 12415.93 |
50 | 2023.03.02 10:41 | close | 24 | 3.00 | 1.19662 | 0.00000 | 0.00000 | -222.00 | 12193.93 |
51 | 2023.03.02 10:41 | sell | 26 | 3.00 | 1.19632 | 0.00000 | 0.00000 | ||
52 | 2023.03.02 11:38 | sell | 27 | 1.80 | 1.19834 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 12:33 | close | 27 | 1.80 | 1.19706 | 0.00000 | 0.00000 | 230.40 | 12424.33 |
54 | 2023.03.02 12:33 | close | 26 | 3.00 | 1.19706 | 0.00000 | 0.00000 | -222.00 | 12202.33 |
55 | 2023.03.02 12:33 | sell | 28 | 3.00 | 1.19676 | 0.00000 | 0.00000 | ||
56 | 2023.03.02 12:51 | close | 28 | 3.00 | 1.19506 | 0.00000 | 0.00000 | 510.00 | 12712.33 |
57 | 2023.03.02 12:51 | sell | 29 | 3.00 | 1.19476 | 0.00000 | 0.00000 | ||
58 | 2023.03.02 13:53 | close | 29 | 3.00 | 1.19306 | 0.00000 | 0.00000 | 510.00 | 13222.33 |
59 | 2023.03.02 13:53 | sell | 30 | 3.00 | 1.19276 | 0.00000 | 0.00000 | ||
60 | 2023.03.02 14:53 | sell | 31 | 1.80 | 1.19479 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 15:19 | close | 31 | 1.80 | 1.19350 | 0.00000 | 0.00000 | 232.20 | 13454.53 |
62 | 2023.03.02 15:19 | close | 30 | 3.00 | 1.19350 | 0.00000 | 0.00000 | -222.00 | 13232.53 |
63 | 2023.03.02 15:19 | sell | 32 | 3.00 | 1.19320 | 0.00000 | 0.00000 | ||
64 | 2023.03.02 15:50 | sell | 33 | 1.80 | 1.19520 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 16:56 | close | 33 | 1.80 | 1.19393 | 0.00000 | 0.00000 | 228.60 | 13461.13 |
66 | 2023.03.02 16:56 | close | 32 | 3.00 | 1.19393 | 0.00000 | 0.00000 | -219.00 | 13242.13 |
67 | 2023.03.02 16:56 | sell | 34 | 3.00 | 1.19363 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 19:30 | sell | 35 | 1.80 | 1.19564 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 20:02 | close | 35 | 1.80 | 1.19436 | 0.00000 | 0.00000 | 230.40 | 13472.53 |
70 | 2023.03.02 20:02 | close | 34 | 3.00 | 1.19436 | 0.00000 | 0.00000 | -219.00 | 13253.53 |
71 | 2023.03.02 20:02 | sell | 36 | 3.00 | 1.19406 | 0.00000 | 0.00000 | ||
72 | 2023.03.03 00:49 | sell | 37 | 1.80 | 1.19610 | 0.00000 | 0.00000 | ||
73 | 2023.03.03 06:45 | sell | 38 | 1.08 | 1.19810 | 0.00000 | 0.00000 | ||
74 | 2023.03.03 10:43 | sell | 39 | 0.64 | 1.20013 | 0.00000 | 0.00000 | ||
75 | 2023.03.03 19:02 | sell | 40 | 0.38 | 1.20214 | 0.00000 | 0.00000 | ||
76 | 2023.03.07 15:00 | close | 40 | 0.38 | 1.19620 | 0.00000 | 0.00000 | 225.36 | 13478.89 |
77 | 2023.03.07 15:00 | close | 39 | 0.64 | 1.19620 | 0.00000 | 0.00000 | 250.92 | 13729.81 |
78 | 2023.03.07 15:00 | close | 38 | 1.08 | 1.19620 | 0.00000 | 0.00000 | 204.18 | 13934.00 |
79 | 2023.03.07 15:00 | close | 37 | 1.80 | 1.19620 | 0.00000 | 0.00000 | -19.69 | 13914.30 |
80 | 2023.03.07 15:00 | close | 36 | 3.00 | 1.19620 | 0.00000 | 0.00000 | -646.23 | 13268.07 |
81 | 2023.03.07 15:00 | sell | 41 | 3.00 | 1.19590 | 0.00000 | 0.00000 | ||
82 | 2023.03.07 15:01 | close | 41 | 3.00 | 1.19418 | 0.00000 | 0.00000 | 516.00 | 13784.07 |
83 | 2023.03.07 15:01 | sell | 42 | 3.00 | 1.19388 | 0.00000 | 0.00000 | ||
84 | 2023.03.07 15:04 | close | 42 | 3.00 | 1.19218 | 0.00000 | 0.00000 | 510.00 | 14294.07 |
85 | 2023.03.07 15:04 | sell | 43 | 3.00 | 1.19188 | 0.00000 | 0.00000 | ||
86 | 2023.03.07 15:08 | close | 43 | 3.00 | 1.19018 | 0.00000 | 0.00000 | 510.00 | 14804.07 |
87 | 2023.03.07 15:08 | sell | 44 | 3.00 | 1.18988 | 0.00000 | 0.00000 | ||
88 | 2023.03.07 15:52 | close | 44 | 3.00 | 1.18806 | 0.00000 | 0.00000 | 546.00 | 15350.07 |
89 | 2023.03.07 15:52 | sell | 45 | 3.00 | 1.18776 | 0.00000 | 0.00000 | ||
90 | 2023.03.07 16:22 | close | 45 | 3.00 | 1.18606 | 0.00000 | 0.00000 | 510.00 | 15860.07 |
91 | 2023.03.07 16:22 | sell | 46 | 3.00 | 1.18576 | 0.00000 | 0.00000 | ||
92 | 2023.03.07 18:22 | close | 46 | 3.00 | 1.18405 | 0.00000 | 0.00000 | 513.00 | 16373.07 |
93 | 2023.03.07 18:22 | sell | 47 | 3.00 | 1.18375 | 0.00000 | 0.00000 | ||
94 | 2023.03.08 02:53 | close | 47 | 3.00 | 1.18204 | 0.00000 | 0.00000 | 511.59 | 16884.66 |
95 | 2023.03.08 02:53 | sell | 48 | 3.00 | 1.18174 | 0.00000 | 0.00000 | ||
96 | 2023.03.08 08:56 | sell | 49 | 1.80 | 1.18374 | 0.00000 | 0.00000 | ||
97 | 2023.03.08 13:16 | close | 49 | 1.80 | 1.18246 | 0.00000 | 0.00000 | 230.40 | 17115.06 |
98 | 2023.03.08 13:16 | close | 48 | 3.00 | 1.18246 | 0.00000 | 0.00000 | -216.00 | 16899.06 |
99 | 2023.03.08 13:16 | buy | 50 | 3.00 | 1.18246 | 0.00000 | 0.00000 | ||
100 | 2023.03.08 14:31 | close | 50 | 3.00 | 1.18422 | 0.00000 | 0.00000 | 528.00 | 17427.06 |
101 | 2023.03.08 14:31 | sell | 51 | 3.00 | 1.18422 | 0.00000 | 0.00000 | ||
102 | 2023.03.08 15:00 | close | 51 | 3.00 | 1.18252 | 0.00000 | 0.00000 | 510.00 | 17937.06 |
103 | 2023.03.08 15:00 | buy | 52 | 3.00 | 1.18252 | 0.00000 | 0.00000 | ||
104 | 2023.03.08 15:01 | buy | 53 | 1.80 | 1.18076 | 0.00000 | 0.00000 | ||
105 | 2023.03.08 15:02 | close | 53 | 1.80 | 1.18189 | 0.00000 | 0.00000 | 203.40 | 18140.46 |
106 | 2023.03.08 15:02 | close | 52 | 3.00 | 1.18189 | 0.00000 | 0.00000 | -189.00 | 17951.46 |
107 | 2023.03.08 15:02 | buy | 54 | 3.00 | 1.18219 | 0.00000 | 0.00000 | ||
108 | 2023.03.08 15:24 | close | 54 | 3.00 | 1.18389 | 0.00000 | 0.00000 | 510.00 | 18461.46 |
109 | 2023.03.08 15:24 | sell | 55 | 3.00 | 1.18389 | 0.00000 | 0.00000 | ||
110 | 2023.03.09 05:14 | sell | 56 | 1.80 | 1.18589 | 0.00000 | 0.00000 | ||
111 | 2023.03.09 08:00 | close | 56 | 1.80 | 1.18461 | 0.00000 | 0.00000 | 230.40 | 18691.86 |
112 | 2023.03.09 08:00 | close | 55 | 3.00 | 1.18461 | 0.00000 | 0.00000 | -220.23 | 18471.63 |
113 | 2023.03.09 08:00 | buy | 57 | 3.00 | 1.18461 | 0.00000 | 0.00000 | ||
114 | 2023.03.09 08:34 | close | 57 | 3.00 | 1.18632 | 0.00000 | 0.00000 | 513.00 | 18984.63 |
115 | 2023.03.09 08:34 | buy | 58 | 3.00 | 1.18662 | 0.00000 | 0.00000 | ||
116 | 2023.03.09 08:39 | close | 58 | 3.00 | 1.18836 | 0.00000 | 0.00000 | 522.00 | 19506.63 |
117 | 2023.03.09 08:39 | buy | 59 | 3.00 | 1.18866 | 0.00000 | 0.00000 | ||
118 | 2023.03.09 08:56 | buy | 60 | 1.80 | 1.18695 | 0.00000 | 0.00000 | ||
119 | 2023.03.09 09:35 | close | 60 | 1.80 | 1.18804 | 0.00000 | 0.00000 | 196.20 | 19702.83 |
120 | 2023.03.09 09:35 | close | 59 | 3.00 | 1.18804 | 0.00000 | 0.00000 | -186.00 | 19516.83 |
121 | 2023.03.09 09:35 | buy | 61 | 3.00 | 1.18834 | 0.00000 | 0.00000 | ||
122 | 2023.03.09 11:11 | close | 61 | 3.00 | 1.19005 | 0.00000 | 0.00000 | 513.00 | 20029.83 |
123 | 2023.03.09 11:11 | buy | 62 | 3.00 | 1.19035 | 0.00000 | 0.00000 | ||
124 | 2023.03.09 12:06 | buy | 63 | 1.80 | 1.18865 | 0.00000 | 0.00000 | ||
125 | 2023.03.09 13:30 | close | 63 | 1.80 | 1.18973 | 0.00000 | 0.00000 | 194.40 | 20224.23 |
126 | 2023.03.09 13:30 | close | 62 | 3.00 | 1.18973 | 0.00000 | 0.00000 | -186.00 | 20038.23 |
127 | 2023.03.09 13:30 | buy | 64 | 3.00 | 1.19003 | 0.00000 | 0.00000 | ||
128 | 2023.03.09 14:00 | close | 64 | 3.00 | 1.19174 | 0.00000 | 0.00000 | 513.00 | 20551.23 |
129 | 2023.03.09 14:00 | buy | 65 | 3.00 | 1.19204 | 0.00000 | 0.00000 | ||
130 | 2023.03.09 18:03 | close | 65 | 3.00 | 1.19374 | 0.00000 | 0.00000 | 510.00 | 21061.23 |
131 | 2023.03.09 18:03 | buy | 66 | 3.00 | 1.19404 | 0.00000 | 0.00000 | ||
132 | 2023.03.09 18:27 | buy | 67 | 1.80 | 1.19234 | 0.00000 | 0.00000 | ||
133 | 2023.03.09 20:25 | buy | 68 | 1.08 | 1.19064 | 0.00000 | 0.00000 | ||
134 | 2023.03.10 00:32 | close | 68 | 1.08 | 1.19293 | 0.00000 | 0.00000 | 245.39 | 21306.62 |
135 | 2023.03.10 00:32 | close | 67 | 1.80 | 1.19293 | 0.00000 | 0.00000 | 102.98 | 21409.60 |
136 | 2023.03.10 00:32 | close | 66 | 3.00 | 1.19293 | 0.00000 | 0.00000 | -338.37 | 21071.23 |
137 | 2023.03.10 00:32 | buy | 69 | 3.00 | 1.19323 | 0.00000 | 0.00000 | ||
138 | 2023.03.10 02:29 | buy | 70 | 1.80 | 1.19153 | 0.00000 | 0.00000 | ||
139 | 2023.03.10 02:39 | close | 70 | 1.80 | 1.19261 | 0.00000 | 0.00000 | 194.40 | 21265.63 |
140 | 2023.03.10 02:39 | close | 69 | 3.00 | 1.19261 | 0.00000 | 0.00000 | -186.00 | 21079.63 |
141 | 2023.03.10 02:39 | buy | 71 | 3.00 | 1.19291 | 0.00000 | 0.00000 | ||
142 | 2023.03.10 07:00 | close | 71 | 3.00 | 1.19467 | 0.00000 | 0.00000 | 528.00 | 21607.63 |
143 | 2023.03.10 07:00 | buy | 72 | 3.00 | 1.19497 | 0.00000 | 0.00000 | ||
144 | 2023.03.10 08:23 | buy | 73 | 1.80 | 1.19326 | 0.00000 | 0.00000 | ||
145 | 2023.03.10 08:36 | close | 73 | 1.80 | 1.19434 | 0.00000 | 0.00000 | 194.40 | 21802.03 |
146 | 2023.03.10 08:36 | close | 72 | 3.00 | 1.19434 | 0.00000 | 0.00000 | -189.00 | 21613.03 |
147 | 2023.03.10 08:36 | buy | 74 | 3.00 | 1.19464 | 0.00000 | 0.00000 | ||
148 | 2023.03.10 09:34 | close | 74 | 3.00 | 1.19637 | 0.00000 | 0.00000 | 519.00 | 22132.03 |
149 | 2023.03.10 09:34 | buy | 75 | 3.00 | 1.19667 | 0.00000 | 0.00000 | ||
150 | 2023.03.10 09:46 | close | 75 | 3.00 | 1.19852 | 0.00000 | 0.00000 | 555.00 | 22687.03 |
151 | 2023.03.10 09:46 | buy | 76 | 3.00 | 1.19882 | 0.00000 | 0.00000 | ||
152 | 2023.03.10 09:51 | close | 76 | 3.00 | 1.20056 | 0.00000 | 0.00000 | 522.00 | 23209.03 |
153 | 2023.03.10 09:51 | buy | 77 | 3.00 | 1.20086 | 0.00000 | 0.00000 | ||
154 | 2023.03.10 09:53 | buy | 78 | 1.80 | 1.19914 | 0.00000 | 0.00000 | ||
155 | 2023.03.10 11:03 | buy | 79 | 1.08 | 1.19742 | 0.00000 | 0.00000 | ||
156 | 2023.03.10 11:37 | close | 79 | 1.08 | 1.19974 | 0.00000 | 0.00000 | 250.56 | 23459.59 |
157 | 2023.03.10 11:37 | close | 78 | 1.80 | 1.19974 | 0.00000 | 0.00000 | 108.00 | 23567.59 |
158 | 2023.03.10 11:37 | close | 77 | 3.00 | 1.19974 | 0.00000 | 0.00000 | -336.00 | 23231.59 |
159 | 2023.03.10 11:37 | buy | 80 | 3.00 | 1.20004 | 0.00000 | 0.00000 | ||
160 | 2023.03.10 12:04 | buy | 81 | 1.80 | 1.19834 | 0.00000 | 0.00000 | ||
161 | 2023.03.10 12:39 | close | 81 | 1.80 | 1.19942 | 0.00000 | 0.00000 | 194.40 | 23425.99 |
162 | 2023.03.10 12:39 | close | 80 | 3.00 | 1.19942 | 0.00000 | 0.00000 | -186.00 | 23239.99 |
163 | 2023.03.10 12:39 | buy | 82 | 3.00 | 1.19972 | 0.00000 | 0.00000 | ||
164 | 2023.03.10 13:30 | close | 82 | 3.00 | 1.20162 | 0.00000 | 0.00000 | 570.00 | 23809.99 |
165 | 2023.03.10 13:30 | buy | 83 | 3.00 | 1.20192 | 0.00000 | 0.00000 | ||
166 | 2023.03.10 13:30 | close | 83 | 3.00 | 1.20367 | 0.00000 | 0.00000 | 525.00 | 24334.99 |
167 | 2023.03.10 13:30 | buy | 84 | 3.00 | 1.20397 | 0.00000 | 0.00000 | ||
168 | 2023.03.10 13:32 | buy | 85 | 1.80 | 1.20226 | 0.00000 | 0.00000 | ||
169 | 2023.03.10 13:32 | buy | 86 | 1.08 | 1.20047 | 0.00000 | 0.00000 | ||
170 | 2023.03.10 13:33 | close | 86 | 1.08 | 1.20287 | 0.00000 | 0.00000 | 259.20 | 24594.19 |
171 | 2023.03.10 13:33 | close | 85 | 1.80 | 1.20287 | 0.00000 | 0.00000 | 109.80 | 24703.99 |
172 | 2023.03.10 13:33 | close | 84 | 3.00 | 1.20287 | 0.00000 | 0.00000 | -330.00 | 24373.99 |
173 | 2023.03.10 13:33 | buy | 87 | 3.00 | 1.20317 | 0.00000 | 0.00000 | ||
174 | 2023.03.10 13:56 | buy | 88 | 1.80 | 1.20145 | 0.00000 | 0.00000 | ||
175 | 2023.03.10 14:03 | close | 88 | 1.80 | 1.20256 | 0.00000 | 0.00000 | 199.80 | 24573.79 |
176 | 2023.03.10 14:03 | close | 87 | 3.00 | 1.20256 | 0.00000 | 0.00000 | -183.00 | 24390.79 |
177 | 2023.03.10 14:03 | buy | 89 | 3.00 | 1.20286 | 0.00000 | 0.00000 | ||
178 | 2023.03.10 14:24 | close | 89 | 3.00 | 1.20457 | 0.00000 | 0.00000 | 513.00 | 24903.79 |
179 | 2023.03.10 14:24 | buy | 90 | 3.00 | 1.20487 | 0.00000 | 0.00000 | ||
180 | 2023.03.10 14:38 | close | 90 | 3.00 | 1.20658 | 0.00000 | 0.00000 | 513.00 | 25416.79 |
181 | 2023.03.10 14:38 | buy | 91 | 3.00 | 1.20688 | 0.00000 | 0.00000 | ||
182 | 2023.03.10 15:00 | close | 91 | 3.00 | 1.20858 | 0.00000 | 0.00000 | 510.00 | 25926.79 |
183 | 2023.03.10 15:00 | buy | 92 | 3.00 | 1.20888 | 0.00000 | 0.00000 | ||
184 | 2023.03.10 15:05 | close | 92 | 3.00 | 1.21058 | 0.00000 | 0.00000 | 510.00 | 26436.79 |
185 | 2023.03.10 15:05 | buy | 93 | 3.00 | 1.21088 | 0.00000 | 0.00000 | ||
186 | 2023.03.10 15:08 | buy | 94 | 1.80 | 1.20917 | 0.00000 | 0.00000 | ||
187 | 2023.03.10 15:12 | close | 94 | 1.80 | 1.21025 | 0.00000 | 0.00000 | 194.40 | 26631.19 |
188 | 2023.03.10 15:12 | close | 93 | 3.00 | 1.21025 | 0.00000 | 0.00000 | -189.00 | 26442.19 |
189 | 2023.03.10 15:12 | buy | 95 | 3.00 | 1.21055 | 0.00000 | 0.00000 | ||
190 | 2023.03.10 15:16 | buy | 96 | 1.80 | 1.20885 | 0.00000 | 0.00000 | ||
191 | 2023.03.10 15:20 | close | 96 | 1.80 | 1.20993 | 0.00000 | 0.00000 | 194.40 | 26636.59 |
192 | 2023.03.10 15:20 | close | 95 | 3.00 | 1.20993 | 0.00000 | 0.00000 | -186.00 | 26450.59 |
193 | 2023.03.10 15:20 | buy | 97 | 3.00 | 1.21023 | 0.00000 | 0.00000 | ||
194 | 2023.03.10 16:05 | buy | 98 | 1.80 | 1.20850 | 0.00000 | 0.00000 | ||
195 | 2023.03.10 16:15 | buy | 99 | 1.08 | 1.20678 | 0.00000 | 0.00000 | ||
196 | 2023.03.10 16:55 | buy | 100 | 0.64 | 1.20506 | 0.00000 | 0.00000 | ||
197 | 2023.03.10 18:35 | buy | 101 | 0.38 | 1.20325 | 0.00000 | 0.00000 | ||
198 | 2023.03.12 21:56 | close | 101 | 0.38 | 1.20850 | 0.00000 | 0.00000 | 199.50 | 26650.09 |
199 | 2023.03.12 21:56 | close | 100 | 0.64 | 1.20850 | 0.00000 | 0.00000 | 220.16 | 26870.25 |
200 | 2023.03.12 21:56 | close | 99 | 1.08 | 1.20850 | 0.00000 | 0.00000 | 185.76 | 27056.01 |
201 | 2023.03.12 21:56 | close | 98 | 1.80 | 1.20850 | 0.00000 | 0.00000 | 0.00 | 27056.01 |
202 | 2023.03.12 21:56 | close | 97 | 3.00 | 1.20850 | 0.00000 | 0.00000 | -519.00 | 26537.01 |
203 | 2023.03.12 21:56 | buy | 102 | 3.00 | 1.20880 | 0.00000 | 0.00000 | ||
204 | 2023.03.12 22:33 | buy | 103 | 1.80 | 1.20691 | 0.00000 | 0.00000 | ||
205 | 2023.03.12 22:34 | close | 103 | 1.80 | 1.20813 | 0.00000 | 0.00000 | 219.60 | 26756.61 |
206 | 2023.03.12 22:34 | close | 102 | 3.00 | 1.20813 | 0.00000 | 0.00000 | -201.00 | 26555.61 |
207 | 2023.03.12 22:34 | buy | 104 | 3.00 | 1.20843 | 0.00000 | 0.00000 | ||
208 | 2023.03.12 23:32 | close | 104 | 3.00 | 1.21015 | 0.00000 | 0.00000 | 516.00 | 27071.61 |
209 | 2023.03.12 23:32 | buy | 105 | 3.00 | 1.21045 | 0.00000 | 0.00000 | ||
210 | 2023.03.12 23:41 | buy | 106 | 1.80 | 1.20873 | 0.00000 | 0.00000 | ||
211 | 2023.03.13 01:14 | buy | 107 | 1.08 | 1.20702 | 0.00000 | 0.00000 | ||
212 | 2023.03.13 02:23 | close | 107 | 1.08 | 1.20934 | 0.00000 | 0.00000 | 250.56 | 27322.17 |
213 | 2023.03.13 02:23 | close | 106 | 1.80 | 1.20934 | 0.00000 | 0.00000 | 106.58 | 27428.75 |
214 | 2023.03.13 02:23 | close | 105 | 3.00 | 1.20934 | 0.00000 | 0.00000 | -338.37 | 27090.38 |
215 | 2023.03.13 02:23 | buy | 108 | 3.00 | 1.20964 | 0.00000 | 0.00000 | ||
216 | 2023.03.13 02:32 | close | 108 | 3.00 | 1.21137 | 0.00000 | 0.00000 | 519.00 | 27609.38 |
217 | 2023.03.13 02:32 | buy | 109 | 3.00 | 1.21167 | 0.00000 | 0.00000 | ||
218 | 2023.03.13 02:56 | close | 109 | 3.00 | 1.21338 | 0.00000 | 0.00000 | 513.00 | 28122.38 |
219 | 2023.03.13 02:56 | buy | 110 | 3.00 | 1.21368 | 0.00000 | 0.00000 | ||
220 | 2023.03.13 04:58 | buy | 111 | 1.80 | 1.21197 | 0.00000 | 0.00000 | ||
221 | 2023.03.13 07:04 | buy | 112 | 1.08 | 1.21027 | 0.00000 | 0.00000 | ||
222 | 2023.03.13 09:11 | buy | 113 | 0.64 | 1.20854 | 0.00000 | 0.00000 | ||
223 | 2023.03.13 10:16 | buy | 114 | 0.38 | 1.20684 | 0.00000 | 0.00000 | ||
224 | 2023.03.13 10:32 | buy | 115 | 0.23 | 1.20512 | 0.00000 | 0.00000 | ||
225 | 2023.03.13 13:15 | close | 115 | 0.23 | 1.21165 | 0.00000 | 0.00000 | 150.19 | 28272.57 |
226 | 2023.03.13 13:15 | close | 114 | 0.38 | 1.21165 | 0.00000 | 0.00000 | 182.78 | 28455.35 |
227 | 2023.03.13 13:15 | close | 113 | 0.64 | 1.21165 | 0.00000 | 0.00000 | 199.04 | 28654.39 |
228 | 2023.03.13 13:15 | close | 112 | 1.08 | 1.21165 | 0.00000 | 0.00000 | 149.04 | 28803.43 |
229 | 2023.03.13 13:15 | close | 111 | 1.80 | 1.21165 | 0.00000 | 0.00000 | -57.60 | 28745.83 |
230 | 2023.03.13 13:15 | close | 110 | 3.00 | 1.21165 | 0.00000 | 0.00000 | -609.00 | 28136.83 |
231 | 2023.03.13 13:15 | buy | 116 | 3.00 | 1.21195 | 0.00000 | 0.00000 | ||
232 | 2023.03.13 13:27 | buy | 117 | 1.80 | 1.21024 | 0.00000 | 0.00000 | ||
233 | 2023.03.13 14:04 | close | 117 | 1.80 | 1.21132 | 0.00000 | 0.00000 | 194.40 | 28331.23 |
234 | 2023.03.13 14:04 | close | 116 | 3.00 | 1.21132 | 0.00000 | 0.00000 | -189.00 | 28142.23 |
235 | 2023.03.13 14:04 | buy | 118 | 3.00 | 1.21162 | 0.00000 | 0.00000 | ||
236 | 2023.03.13 14:35 | close | 118 | 3.00 | 1.21332 | 0.00000 | 0.00000 | 510.00 | 28652.23 |
237 | 2023.03.13 14:35 | buy | 119 | 3.00 | 1.21362 | 0.00000 | 0.00000 | ||
238 | 2023.03.13 14:48 | close | 119 | 3.00 | 1.21533 | 0.00000 | 0.00000 | 513.00 | 29165.23 |
239 | 2023.03.13 14:48 | buy | 120 | 3.00 | 1.21563 | 0.00000 | 0.00000 | ||
240 | 2023.03.13 15:29 | close | 120 | 3.00 | 1.21734 | 0.00000 | 0.00000 | 513.00 | 29678.23 |
241 | 2023.03.13 15:29 | buy | 121 | 3.00 | 1.21764 | 0.00000 | 0.00000 | ||
242 | 2023.03.13 15:35 | buy | 122 | 1.80 | 1.21593 | 0.00000 | 0.00000 | ||
243 | 2023.03.13 15:55 | buy | 123 | 1.08 | 1.21423 | 0.00000 | 0.00000 | ||
244 | 2023.03.13 16:08 | close | 123 | 1.08 | 1.21651 | 0.00000 | 0.00000 | 246.24 | 29924.47 |
245 | 2023.03.13 16:08 | close | 122 | 1.80 | 1.21651 | 0.00000 | 0.00000 | 104.40 | 30028.87 |
246 | 2023.03.13 16:08 | close | 121 | 3.00 | 1.21651 | 0.00000 | 0.00000 | -339.00 | 29689.87 |
247 | 2023.03.13 16:08 | buy | 124 | 3.00 | 1.21681 | 0.00000 | 0.00000 | ||
248 | 2023.03.13 16:12 | buy | 125 | 1.80 | 1.21508 | 0.00000 | 0.00000 | ||
249 | 2023.03.13 16:38 | close | 125 | 1.80 | 1.21618 | 0.00000 | 0.00000 | 198.00 | 29887.87 |
250 | 2023.03.13 16:38 | close | 124 | 3.00 | 1.21618 | 0.00000 | 0.00000 | -189.00 | 29698.87 |
251 | 2023.03.13 16:38 | buy | 126 | 3.00 | 1.21648 | 0.00000 | 0.00000 | ||
252 | 2023.03.13 16:48 | buy | 127 | 1.80 | 1.21478 | 0.00000 | 0.00000 | ||
253 | 2023.03.13 16:59 | close | 127 | 1.80 | 1.21587 | 0.00000 | 0.00000 | 196.20 | 29895.07 |
254 | 2023.03.13 16:59 | close | 126 | 3.00 | 1.21587 | 0.00000 | 0.00000 | -183.00 | 29712.07 |
255 | 2023.03.13 16:59 | buy | 128 | 3.00 | 1.21617 | 0.00000 | 0.00000 | ||
256 | 2023.03.13 17:37 | close | 128 | 3.00 | 1.21787 | 0.00000 | 0.00000 | 510.00 | 30222.07 |
257 | 2023.03.13 17:37 | buy | 129 | 3.00 | 1.21817 | 0.00000 | 0.00000 | ||
258 | 2023.03.13 18:41 | close | 129 | 3.00 | 1.21987 | 0.00000 | 0.00000 | 510.00 | 30732.07 |
259 | 2023.03.13 18:41 | buy | 130 | 3.00 | 1.22017 | 0.00000 | 0.00000 | ||
260 | 2023.03.13 19:17 | buy | 131 | 1.80 | 1.21846 | 0.00000 | 0.00000 | ||
261 | 2023.03.14 00:01 | buy | 132 | 1.08 | 1.21674 | 0.00000 | 0.00000 | ||
262 | 2023.03.14 01:42 | buy | 133 | 0.64 | 1.21499 | 0.00000 | 0.00000 | ||
263 | 2023.03.14 12:20 | close | 133 | 0.64 | 1.21865 | 0.00000 | 0.00000 | 234.24 | 30966.31 |
264 | 2023.03.14 12:20 | close | 132 | 1.08 | 1.21865 | 0.00000 | 0.00000 | 206.28 | 31172.59 |
265 | 2023.03.14 12:20 | close | 131 | 1.80 | 1.21865 | 0.00000 | 0.00000 | 30.98 | 31203.56 |
266 | 2023.03.14 12:20 | close | 130 | 3.00 | 1.21865 | 0.00000 | 0.00000 | -461.37 | 30742.19 |
267 | 2023.03.14 12:20 | sell | 134 | 3.00 | 1.21865 | 0.00000 | 0.00000 | ||
268 | 2023.03.14 12:30 | close | 134 | 3.00 | 1.21567 | 0.00000 | 0.00000 | 894.00 | 31636.19 |
269 | 2023.03.14 12:30 | buy | 135 | 3.00 | 1.21567 | 0.00000 | 0.00000 | ||
270 | 2023.03.14 12:30 | close | 135 | 3.00 | 1.21738 | 0.00000 | 0.00000 | 513.00 | 32149.19 |
271 | 2023.03.14 12:30 | buy | 136 | 3.00 | 1.21768 | 0.00000 | 0.00000 | ||
272 | 2023.03.14 12:30 | close | 136 | 3.00 | 1.21947 | 0.00000 | 0.00000 | 537.00 | 32686.19 |
273 | 2023.03.14 12:30 | buy | 137 | 3.00 | 1.21977 | 0.00000 | 0.00000 | ||
274 | 2023.03.14 12:33 | buy | 138 | 1.80 | 1.21802 | 0.00000 | 0.00000 | ||
275 | 2023.03.14 12:35 | buy | 139 | 1.08 | 1.21631 | 0.00000 | 0.00000 | ||
276 | 2023.03.14 12:37 | close | 139 | 1.08 | 1.21864 | 0.00000 | 0.00000 | 251.64 | 32937.83 |
277 | 2023.03.14 12:37 | close | 138 | 1.80 | 1.21864 | 0.00000 | 0.00000 | 111.60 | 33049.43 |
278 | 2023.03.14 12:37 | close | 137 | 3.00 | 1.21864 | 0.00000 | 0.00000 | -339.00 | 32710.43 |
279 | 2023.03.14 12:37 | buy | 140 | 3.00 | 1.21894 | 0.00000 | 0.00000 | ||
280 | 2023.03.14 12:39 | buy | 141 | 1.80 | 1.21716 | 0.00000 | 0.00000 | ||
281 | 2023.03.14 12:42 | close | 141 | 1.80 | 1.21830 | 0.00000 | 0.00000 | 205.20 | 32915.63 |
282 | 2023.03.14 12:42 | close | 140 | 3.00 | 1.21830 | 0.00000 | 0.00000 | -192.00 | 32723.63 |
283 | 2023.03.14 12:42 | buy | 142 | 3.00 | 1.21860 | 0.00000 | 0.00000 | ||
284 | 2023.03.14 12:55 | close | 142 | 3.00 | 1.22030 | 0.00000 | 0.00000 | 510.00 | 33233.63 |
285 | 2023.03.14 12:55 | buy | 143 | 3.00 | 1.22060 | 0.00000 | 0.00000 | ||
286 | 2023.03.14 13:02 | buy | 144 | 1.80 | 1.21890 | 0.00000 | 0.00000 | ||
287 | 2023.03.14 13:16 | close | 144 | 1.80 | 1.21998 | 0.00000 | 0.00000 | 194.40 | 33428.03 |
288 | 2023.03.14 13:16 | close | 143 | 3.00 | 1.21998 | 0.00000 | 0.00000 | -186.00 | 33242.03 |
289 | 2023.03.14 13:16 | buy | 145 | 3.00 | 1.22028 | 0.00000 | 0.00000 | ||
290 | 2023.03.14 13:22 | buy | 146 | 1.80 | 1.21858 | 0.00000 | 0.00000 | ||
291 | 2023.03.14 13:34 | buy | 147 | 1.08 | 1.21688 | 0.00000 | 0.00000 | ||
292 | 2023.03.14 15:43 | buy | 148 | 0.64 | 1.21518 | 0.00000 | 0.00000 | ||
293 | 2023.03.15 09:32 | buy | 149 | 0.38 | 1.21347 | 0.00000 | 0.00000 | ||
294 | 2023.03.15 09:43 | buy | 150 | 0.23 | 1.21177 | 0.00000 | 0.00000 | ||
295 | 2023.03.15 10:33 | buy | 151 | 0.13 | 1.21004 | 0.00000 | 0.00000 | ||
296 | 2023.03.15 10:38 | buy | 152 | 0.08 | 1.20833 | 0.00000 | 0.00000 | ||
297 | 2023.03.15 10:48 | buy | 153 | 0.05 | 1.20662 | 0.00000 | 0.00000 | ||
298 | 2023.03.15 12:09 | buy | 154 | 0.03 | 1.20487 | 0.00000 | 0.00000 | ||
299 | 2023.03.15 15:43 | buy | 155 | 0.01 | 1.20312 | 0.00000 | 0.00000 | ||
300 | 2023.03.15 16:05 | buy | 156 | 0.01 | 1.20139 | 0.00000 | 0.00000 | ||
301 | 2023.03.17 16:31 | close | 156 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 16.47 | 33258.50 |
302 | 2023.03.17 16:31 | close | 155 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 14.74 | 33273.24 |
303 | 2023.03.17 16:31 | close | 154 | 0.03 | 1.21793 | 0.00000 | 0.00000 | 38.97 | 33312.21 |
304 | 2023.03.17 16:31 | close | 153 | 0.05 | 1.21793 | 0.00000 | 0.00000 | 56.19 | 33368.40 |
305 | 2023.03.17 16:31 | close | 152 | 0.08 | 1.21793 | 0.00000 | 0.00000 | 76.23 | 33444.63 |
306 | 2023.03.17 16:31 | close | 151 | 0.13 | 1.21793 | 0.00000 | 0.00000 | 101.64 | 33546.27 |
307 | 2023.03.17 16:31 | close | 150 | 0.23 | 1.21793 | 0.00000 | 0.00000 | 140.03 | 33686.30 |
308 | 2023.03.17 16:31 | close | 149 | 0.38 | 1.21793 | 0.00000 | 0.00000 | 166.76 | 33853.06 |
309 | 2023.03.17 16:31 | close | 148 | 0.64 | 1.21793 | 0.00000 | 0.00000 | 170.27 | 34023.33 |
310 | 2023.03.17 16:31 | close | 147 | 1.08 | 1.21793 | 0.00000 | 0.00000 | 103.73 | 34127.06 |
311 | 2023.03.17 16:31 | close | 146 | 1.80 | 1.21793 | 0.00000 | 0.00000 | -133.11 | 33993.95 |
312 | 2023.03.17 16:31 | close | 145 | 3.00 | 1.21793 | 0.00000 | 0.00000 | -731.85 | 33262.10 |
313 | 2023.03.17 16:31 | buy | 157 | 3.00 | 1.21823 | 0.00000 | 0.00000 | ||
314 | 2023.03.17 18:58 | close | 157 | 3.00 | 1.21995 | 0.00000 | 0.00000 | 516.00 | 33778.10 |
315 | 2023.03.17 18:58 | buy | 158 | 3.00 | 1.22025 | 0.00000 | 0.00000 | ||
316 | 2023.03.17 19:32 | buy | 159 | 1.80 | 1.21854 | 0.00000 | 0.00000 | ||
317 | 2023.03.19 21:04 | close | 159 | 1.80 | 1.21998 | 0.00000 | 0.00000 | 259.20 | 34037.30 |
318 | 2023.03.19 21:04 | close | 158 | 3.00 | 1.21998 | 0.00000 | 0.00000 | -81.00 | 33956.30 |
319 | 2023.03.19 21:04 | buy | 160 | 3.00 | 1.22028 | 0.00000 | 0.00000 | ||
320 | 2023.03.19 22:34 | buy | 161 | 1.80 | 1.21857 | 0.00000 | 0.00000 | ||
321 | 2023.03.20 00:28 | close | 161 | 1.80 | 1.21970 | 0.00000 | 0.00000 | 200.18 | 34156.48 |
322 | 2023.03.20 00:28 | close | 160 | 3.00 | 1.21970 | 0.00000 | 0.00000 | -179.37 | 33977.11 |
323 | 2023.03.20 00:28 | buy | 162 | 3.00 | 1.22000 | 0.00000 | 0.00000 | ||
324 | 2023.03.20 01:40 | buy | 163 | 1.80 | 1.21829 | 0.00000 | 0.00000 | ||
325 | 2023.03.20 07:26 | close | 163 | 1.80 | 1.21940 | 0.00000 | 0.00000 | 199.80 | 34176.91 |
326 | 2023.03.20 07:26 | close | 162 | 3.00 | 1.21940 | 0.00000 | 0.00000 | -180.00 | 33996.91 |
327 | 2023.03.20 07:26 | buy | 164 | 3.00 | 1.21970 | 0.00000 | 0.00000 | ||
328 | 2023.03.20 08:14 | buy | 165 | 1.80 | 1.21799 | 0.00000 | 0.00000 | ||
329 | 2023.03.20 08:37 | close | 165 | 1.80 | 1.21908 | 0.00000 | 0.00000 | 196.20 | 34193.11 |
330 | 2023.03.20 08:37 | close | 164 | 3.00 | 1.21908 | 0.00000 | 0.00000 | -186.00 | 34007.11 |
331 | 2023.03.20 08:37 | sell | 166 | 3.00 | 1.21908 | 0.00000 | 0.00000 | ||
332 | 2023.03.20 08:59 | sell | 167 | 1.80 | 1.22108 | 0.00000 | 0.00000 | ||
333 | 2023.03.20 09:13 | close | 167 | 1.80 | 1.21981 | 0.00000 | 0.00000 | 228.60 | 34235.71 |
334 | 2023.03.20 09:13 | close | 166 | 3.00 | 1.21981 | 0.00000 | 0.00000 | -219.00 | 34016.71 |
335 | 2023.03.20 09:13 | buy | 168 | 3.00 | 1.21981 | 0.00000 | 0.00000 | ||
336 | 2023.03.20 10:56 | close | 168 | 3.00 | 1.22151 | 0.00000 | 0.00000 | 510.00 | 34526.71 |
337 | 2023.03.20 10:56 | buy | 169 | 3.00 | 1.22181 | 0.00000 | 0.00000 | ||
338 | 2023.03.20 12:00 | close | 169 | 3.00 | 1.22351 | 0.00000 | 0.00000 | 510.00 | 35036.71 |
339 | 2023.03.20 12:00 | buy | 170 | 3.00 | 1.22381 | 0.00000 | 0.00000 | ||
340 | 2023.03.20 12:15 | buy | 171 | 1.80 | 1.22204 | 0.00000 | 0.00000 | ||
341 | 2023.03.20 12:27 | close | 171 | 1.80 | 1.22324 | 0.00000 | 0.00000 | 216.00 | 35252.71 |
342 | 2023.03.20 12:27 | close | 170 | 3.00 | 1.22324 | 0.00000 | 0.00000 | -171.00 | 35081.71 |
343 | 2023.03.20 12:27 | buy | 172 | 3.00 | 1.22354 | 0.00000 | 0.00000 | ||
344 | 2023.03.20 13:42 | close | 172 | 3.00 | 1.22524 | 0.00000 | 0.00000 | 510.00 | 35591.71 |
345 | 2023.03.20 13:42 | buy | 173 | 3.00 | 1.22554 | 0.00000 | 0.00000 | ||
346 | 2023.03.20 16:28 | close | 173 | 3.00 | 1.22726 | 0.00000 | 0.00000 | 516.00 | 36107.71 |
347 | 2023.03.20 16:28 | buy | 174 | 3.00 | 1.22756 | 0.00000 | 0.00000 | ||
348 | 2023.03.21 04:04 | buy | 175 | 1.80 | 1.22584 | 0.00000 | 0.00000 | ||
349 | 2023.03.21 07:55 | buy | 176 | 1.08 | 1.22414 | 0.00000 | 0.00000 | ||
350 | 2023.03.21 14:14 | buy | 177 | 0.64 | 1.22242 | 0.00000 | 0.00000 | ||
351 | 2023.03.21 15:26 | buy | 178 | 0.38 | 1.22070 | 0.00000 | 0.00000 | ||
352 | 2023.03.21 15:46 | buy | 179 | 0.23 | 1.21900 | 0.00000 | 0.00000 | ||
353 | 2023.03.22 07:00 | close | 179 | 0.23 | 1.22557 | 0.00000 | 0.00000 | 150.70 | 36258.41 |
354 | 2023.03.22 07:00 | close | 178 | 0.38 | 1.22557 | 0.00000 | 0.00000 | 184.38 | 36442.79 |
355 | 2023.03.22 07:00 | close | 177 | 0.64 | 1.22557 | 0.00000 | 0.00000 | 200.45 | 36643.24 |
356 | 2023.03.22 07:00 | close | 176 | 1.08 | 1.22557 | 0.00000 | 0.00000 | 152.51 | 36795.75 |
357 | 2023.03.22 07:00 | close | 175 | 1.80 | 1.22557 | 0.00000 | 0.00000 | -51.82 | 36743.93 |
358 | 2023.03.22 07:00 | close | 174 | 3.00 | 1.22557 | 0.00000 | 0.00000 | -607.74 | 36136.19 |
359 | 2023.03.22 07:00 | buy | 180 | 3.00 | 1.22587 | 0.00000 | 0.00000 | ||
360 | 2023.03.22 08:07 | close | 180 | 3.00 | 1.22759 | 0.00000 | 0.00000 | 516.00 | 36652.19 |
361 | 2023.03.22 08:07 | buy | 181 | 3.00 | 1.22789 | 0.00000 | 0.00000 | ||
362 | 2023.03.22 09:33 | close | 181 | 3.00 | 1.22959 | 0.00000 | 0.00000 | 510.00 | 37162.19 |
363 | 2023.03.22 09:33 | buy | 182 | 3.00 | 1.22989 | 0.00000 | 0.00000 | ||
364 | 2023.03.22 10:03 | buy | 183 | 1.80 | 1.22815 | 0.00000 | 0.00000 | ||
365 | 2023.03.22 10:25 | close | 183 | 1.80 | 1.22925 | 0.00000 | 0.00000 | 198.00 | 37360.19 |
366 | 2023.03.22 10:25 | close | 182 | 3.00 | 1.22925 | 0.00000 | 0.00000 | -192.00 | 37168.19 |
367 | 2023.03.22 10:25 | buy | 184 | 3.00 | 1.22955 | 0.00000 | 0.00000 | ||
368 | 2023.03.22 11:34 | buy | 185 | 1.80 | 1.22784 | 0.00000 | 0.00000 | ||
369 | 2023.03.22 13:22 | buy | 186 | 1.08 | 1.22614 | 0.00000 | 0.00000 | ||
370 | 2023.03.22 13:40 | buy | 187 | 0.64 | 1.22441 | 0.00000 | 0.00000 | ||
371 | 2023.03.22 14:02 | buy | 188 | 0.38 | 1.22271 | 0.00000 | 0.00000 | ||
372 | 2023.03.22 18:00 | close | 188 | 0.38 | 1.22774 | 0.00000 | 0.00000 | 191.14 | 37359.33 |
373 | 2023.03.22 18:00 | close | 187 | 0.64 | 1.22774 | 0.00000 | 0.00000 | 213.12 | 37572.45 |
374 | 2023.03.22 18:00 | close | 186 | 1.08 | 1.22774 | 0.00000 | 0.00000 | 172.80 | 37745.25 |
375 | 2023.03.22 18:00 | close | 185 | 1.80 | 1.22774 | 0.00000 | 0.00000 | -18.00 | 37727.25 |
376 | 2023.03.22 18:00 | close | 184 | 3.00 | 1.22774 | 0.00000 | 0.00000 | -543.00 | 37184.25 |
377 | 2023.03.22 18:00 | buy | 189 | 3.00 | 1.22804 | 0.00000 | 0.00000 | ||
378 | 2023.03.22 18:04 | close | 189 | 3.00 | 1.22974 | 0.00000 | 0.00000 | 510.00 | 37694.25 |
379 | 2023.03.22 18:04 | buy | 190 | 3.00 | 1.23004 | 0.00000 | 0.00000 | ||
380 | 2023.03.22 18:09 | buy | 191 | 1.80 | 1.22829 | 0.00000 | 0.00000 | ||
381 | 2023.03.22 18:19 | close | 191 | 1.80 | 1.22941 | 0.00000 | 0.00000 | 201.60 | 37895.85 |
382 | 2023.03.22 18:19 | close | 190 | 3.00 | 1.22941 | 0.00000 | 0.00000 | -189.00 | 37706.85 |
383 | 2023.03.22 18:19 | buy | 192 | 3.00 | 1.22971 | 0.00000 | 0.00000 | ||
384 | 2023.03.22 18:41 | close | 192 | 3.00 | 1.23141 | 0.00000 | 0.00000 | 510.00 | 38216.85 |
385 | 2023.03.22 18:41 | buy | 193 | 3.00 | 1.23171 | 0.00000 | 0.00000 | ||
386 | 2023.03.22 18:47 | close | 193 | 3.00 | 1.23342 | 0.00000 | 0.00000 | 513.00 | 38729.85 |
387 | 2023.03.22 18:47 | buy | 194 | 3.00 | 1.23372 | 0.00000 | 0.00000 | ||
388 | 2023.03.22 18:53 | buy | 195 | 1.80 | 1.23201 | 0.00000 | 0.00000 | ||
389 | 2023.03.22 18:59 | buy | 196 | 1.08 | 1.23031 | 0.00000 | 0.00000 | ||
390 | 2023.03.22 19:04 | buy | 197 | 0.64 | 1.22860 | 0.00000 | 0.00000 | ||
391 | 2023.03.22 19:08 | buy | 198 | 0.38 | 1.22690 | 0.00000 | 0.00000 | ||
392 | 2023.03.23 03:19 | close | 198 | 0.38 | 1.23197 | 0.00000 | 0.00000 | 190.62 | 38920.47 |
393 | 2023.03.23 03:19 | close | 197 | 0.64 | 1.23197 | 0.00000 | 0.00000 | 212.24 | 39132.71 |
394 | 2023.03.23 03:19 | close | 196 | 1.08 | 1.23197 | 0.00000 | 0.00000 | 173.48 | 39306.19 |
395 | 2023.03.23 03:19 | close | 195 | 1.80 | 1.23197 | 0.00000 | 0.00000 | -16.87 | 39289.33 |
396 | 2023.03.23 03:19 | close | 194 | 3.00 | 1.23197 | 0.00000 | 0.00000 | -541.11 | 38748.22 |
397 | 2023.03.23 03:19 | buy | 199 | 3.00 | 1.23227 | 0.00000 | 0.00000 | ||
398 | 2023.03.23 07:27 | close | 199 | 3.00 | 1.23398 | 0.00000 | 0.00000 | 513.00 | 39261.22 |
399 | 2023.03.23 07:27 | buy | 200 | 3.00 | 1.23428 | 0.00000 | 0.00000 | ||
400 | 2023.03.23 07:40 | buy | 201 | 1.80 | 1.23255 | 0.00000 | 0.00000 | ||
401 | 2023.03.23 07:56 | buy | 202 | 1.08 | 1.23084 | 0.00000 | 0.00000 | ||
402 | 2023.03.23 09:13 | close | 202 | 1.08 | 1.23313 | 0.00000 | 0.00000 | 247.32 | 39508.54 |
403 | 2023.03.23 09:13 | close | 201 | 1.80 | 1.23313 | 0.00000 | 0.00000 | 104.40 | 39612.94 |
404 | 2023.03.23 09:13 | close | 200 | 3.00 | 1.23313 | 0.00000 | 0.00000 | -345.00 | 39267.94 |
405 | 2023.03.23 09:13 | buy | 203 | 3.00 | 1.23343 | 0.00000 | 0.00000 | ||
406 | 2023.03.23 09:39 | buy | 204 | 1.80 | 1.23173 | 0.00000 | 0.00000 | ||
407 | 2023.03.23 10:17 | buy | 205 | 1.08 | 1.23003 | 0.00000 | 0.00000 | ||
408 | 2023.03.23 12:00 | close | 205 | 1.08 | 1.23232 | 0.00000 | 0.00000 | 247.32 | 39515.26 |
409 | 2023.03.23 12:00 | close | 204 | 1.80 | 1.23232 | 0.00000 | 0.00000 | 106.20 | 39621.46 |
410 | 2023.03.23 12:00 | close | 203 | 3.00 | 1.23232 | 0.00000 | 0.00000 | -333.00 | 39288.46 |
411 | 2023.03.23 12:00 | buy | 206 | 3.00 | 1.23262 | 0.00000 | 0.00000 | ||
412 | 2023.03.23 12:01 | buy | 207 | 1.80 | 1.23087 | 0.00000 | 0.00000 | ||
413 | 2023.03.23 12:15 | close | 207 | 1.80 | 1.23198 | 0.00000 | 0.00000 | 199.80 | 39488.26 |
414 | 2023.03.23 12:15 | close | 206 | 3.00 | 1.23198 | 0.00000 | 0.00000 | -192.00 | 39296.26 |
415 | 2023.03.23 12:15 | buy | 208 | 3.00 | 1.23228 | 0.00000 | 0.00000 | ||
416 | 2023.03.23 12:36 | buy | 209 | 1.80 | 1.23058 | 0.00000 | 0.00000 | ||
417 | 2023.03.23 12:42 | buy | 210 | 1.08 | 1.22887 | 0.00000 | 0.00000 | ||
418 | 2023.03.23 12:51 | buy | 211 | 0.64 | 1.22716 | 0.00000 | 0.00000 | ||
419 | 2023.03.23 13:25 | close | 211 | 0.64 | 1.23078 | 0.00000 | 0.00000 | 231.68 | 39527.94 |
420 | 2023.03.23 13:25 | close | 210 | 1.08 | 1.23078 | 0.00000 | 0.00000 | 206.28 | 39734.22 |
421 | 2023.03.23 13:25 | close | 209 | 1.80 | 1.23078 | 0.00000 | 0.00000 | 36.00 | 39770.22 |
422 | 2023.03.23 13:25 | close | 208 | 3.00 | 1.23078 | 0.00000 | 0.00000 | -450.00 | 39320.22 |
423 | 2023.03.23 13:25 | buy | 212 | 3.00 | 1.23108 | 0.00000 | 0.00000 | ||
424 | 2023.03.23 15:22 | close | 212 | 3.00 | 1.23279 | 0.00000 | 0.00000 | 513.00 | 39833.22 |
425 | 2023.03.23 15:22 | buy | 213 | 3.00 | 1.23309 | 0.00000 | 0.00000 | ||
426 | 2023.03.23 17:12 | buy | 214 | 1.80 | 1.23137 | 0.00000 | 0.00000 | ||
427 | 2023.03.23 17:29 | buy | 215 | 1.08 | 1.22966 | 0.00000 | 0.00000 | ||
428 | 2023.03.23 18:52 | buy | 216 | 0.64 | 1.22791 | 0.00000 | 0.00000 | ||
429 | 2023.03.24 08:06 | buy | 217 | 0.38 | 1.22618 | 0.00000 | 0.00000 | ||
430 | 2023.03.24 08:09 | buy | 218 | 0.23 | 1.22448 | 0.00000 | 0.00000 | ||
431 | 2023.03.24 09:45 | buy | 219 | 0.13 | 1.22276 | 0.00000 | 0.00000 | ||
432 | 2023.03.24 10:03 | buy | 220 | 0.08 | 1.22106 | 0.00000 | 0.00000 | ||
433 | 2023.03.24 11:06 | buy | 221 | 0.05 | 1.21936 | 0.00000 | 0.00000 | ||
434 | 2023.03.28 00:40 | close | 221 | 0.05 | 1.23076 | 0.00000 | 0.00000 | 56.82 | 39890.04 |
435 | 2023.03.28 00:40 | close | 220 | 0.08 | 1.23076 | 0.00000 | 0.00000 | 77.31 | 39967.35 |
436 | 2023.03.28 00:40 | close | 219 | 0.13 | 1.23076 | 0.00000 | 0.00000 | 103.53 | 40070.89 |
437 | 2023.03.28 00:40 | close | 218 | 0.23 | 1.23076 | 0.00000 | 0.00000 | 143.62 | 40214.50 |
438 | 2023.03.28 00:40 | close | 217 | 0.38 | 1.23076 | 0.00000 | 0.00000 | 172.68 | 40387.18 |
439 | 2023.03.28 00:40 | close | 216 | 0.64 | 1.23076 | 0.00000 | 0.00000 | 178.96 | 40566.14 |
440 | 2023.03.28 00:40 | close | 215 | 1.08 | 1.23076 | 0.00000 | 0.00000 | 113.00 | 40679.14 |
441 | 2023.03.28 00:40 | close | 214 | 1.80 | 1.23076 | 0.00000 | 0.00000 | -119.47 | 40559.68 |
442 | 2023.03.28 00:40 | close | 213 | 3.00 | 1.23076 | 0.00000 | 0.00000 | -715.11 | 39844.57 |
443 | 2023.03.28 00:40 | buy | 222 | 3.00 | 1.23106 | 0.00000 | 0.00000 | ||
444 | 2023.03.28 07:04 | close | 222 | 3.00 | 1.23277 | 0.00000 | 0.00000 | 513.00 | 40357.57 |
445 | 2023.03.28 07:04 | buy | 223 | 3.00 | 1.23307 | 0.00000 | 0.00000 | ||
446 | 2023.03.28 07:57 | buy | 224 | 1.80 | 1.23136 | 0.00000 | 0.00000 | ||
447 | 2023.03.28 08:48 | buy | 225 | 1.08 | 1.22966 | 0.00000 | 0.00000 | ||
448 | 2023.03.28 11:05 | close | 225 | 1.08 | 1.23193 | 0.00000 | 0.00000 | 245.16 | 40602.73 |
449 | 2023.03.28 11:05 | close | 224 | 1.80 | 1.23193 | 0.00000 | 0.00000 | 102.60 | 40705.33 |
450 | 2023.03.28 11:05 | close | 223 | 3.00 | 1.23193 | 0.00000 | 0.00000 | -342.00 | 40363.33 |
451 | 2023.03.28 11:05 | buy | 226 | 3.00 | 1.23223 | 0.00000 | 0.00000 | ||
452 | 2023.03.28 12:52 | buy | 227 | 1.80 | 1.23050 | 0.00000 | 0.00000 | ||
453 | 2023.03.28 13:20 | close | 227 | 1.80 | 1.23160 | 0.00000 | 0.00000 | 198.00 | 40561.33 |
454 | 2023.03.28 13:20 | close | 226 | 3.00 | 1.23160 | 0.00000 | 0.00000 | -189.00 | 40372.33 |
455 | 2023.03.28 13:20 | buy | 228 | 3.00 | 1.23190 | 0.00000 | 0.00000 | ||
456 | 2023.03.28 15:22 | close | 228 | 3.00 | 1.23360 | 0.00000 | 0.00000 | 510.00 | 40882.33 |
457 | 2023.03.28 15:22 | buy | 229 | 3.00 | 1.23390 | 0.00000 | 0.00000 | ||
458 | 2023.03.29 05:44 | buy | 230 | 1.80 | 1.23220 | 0.00000 | 0.00000 | ||
459 | 2023.03.29 09:19 | close | 230 | 1.80 | 1.23330 | 0.00000 | 0.00000 | 198.00 | 41080.33 |
460 | 2023.03.29 09:19 | close | 229 | 3.00 | 1.23330 | 0.00000 | 0.00000 | -185.37 | 40894.96 |
461 | 2023.03.29 09:19 | sell | 231 | 3.00 | 1.23330 | 0.00000 | 0.00000 | ||
462 | 2023.03.29 09:58 | sell | 232 | 1.80 | 1.23532 | 0.00000 | 0.00000 | ||
463 | 2023.03.29 12:05 | close | 232 | 1.80 | 1.23402 | 0.00000 | 0.00000 | 234.00 | 41128.96 |
464 | 2023.03.29 12:05 | close | 231 | 3.00 | 1.23402 | 0.00000 | 0.00000 | -216.00 | 40912.96 |
465 | 2023.03.29 12:05 | sell | 233 | 3.00 | 1.23372 | 0.00000 | 0.00000 | ||
466 | 2023.03.29 13:15 | close | 233 | 3.00 | 1.23202 | 0.00000 | 0.00000 | 510.00 | 41422.96 |
467 | 2023.03.29 13:15 | sell | 234 | 3.00 | 1.23172 | 0.00000 | 0.00000 | ||
468 | 2023.03.29 14:09 | sell | 235 | 1.80 | 1.23372 | 0.00000 | 0.00000 | ||
469 | 2023.03.29 14:29 | close | 235 | 1.80 | 1.23241 | 0.00000 | 0.00000 | 235.80 | 41658.76 |
470 | 2023.03.29 14:29 | close | 234 | 3.00 | 1.23241 | 0.00000 | 0.00000 | -207.00 | 41451.76 |
471 | 2023.03.29 14:29 | buy | 236 | 3.00 | 1.23241 | 0.00000 | 0.00000 | ||
472 | 2023.03.30 00:08 | buy | 237 | 1.80 | 1.23060 | 0.00000 | 0.00000 | ||
473 | 2023.03.30 05:30 | close | 237 | 1.80 | 1.23178 | 0.00000 | 0.00000 | 212.40 | 41664.16 |
474 | 2023.03.30 05:30 | close | 236 | 3.00 | 1.23178 | 0.00000 | 0.00000 | -205.11 | 41459.05 |
475 | 2023.03.30 05:30 | buy | 238 | 3.00 | 1.23208 | 0.00000 | 0.00000 | ||
476 | 2023.03.30 06:58 | close | 238 | 3.00 | 1.23378 | 0.00000 | 0.00000 | 510.00 | 41969.05 |
477 | 2023.03.30 06:58 | buy | 239 | 3.00 | 1.23408 | 0.00000 | 0.00000 | ||
478 | 2023.03.30 08:34 | close | 239 | 3.00 | 1.23578 | 0.00000 | 0.00000 | 510.00 | 42479.05 |
479 | 2023.03.30 08:34 | buy | 240 | 3.00 | 1.23608 | 0.00000 | 0.00000 | ||
480 | 2023.03.30 10:24 | buy | 241 | 1.80 | 1.23438 | 0.00000 | 0.00000 | ||
481 | 2023.03.30 12:25 | close | 241 | 1.80 | 1.23551 | 0.00000 | 0.00000 | 203.40 | 42682.45 |
482 | 2023.03.30 12:25 | close | 240 | 3.00 | 1.23551 | 0.00000 | 0.00000 | -171.00 | 42511.45 |
483 | 2023.03.30 12:25 | buy | 242 | 3.00 | 1.23581 | 0.00000 | 0.00000 | ||
484 | 2023.03.30 12:38 | close | 242 | 3.00 | 1.23751 | 0.00000 | 0.00000 | 510.00 | 43021.45 |
485 | 2023.03.30 12:38 | buy | 243 | 3.00 | 1.23781 | 0.00000 | 0.00000 | ||
486 | 2023.03.30 13:14 | buy | 244 | 1.80 | 1.23611 | 0.00000 | 0.00000 | ||
487 | 2023.03.30 13:22 | close | 244 | 1.80 | 1.23720 | 0.00000 | 0.00000 | 196.20 | 43217.65 |
488 | 2023.03.30 13:22 | close | 243 | 3.00 | 1.23720 | 0.00000 | 0.00000 | -183.00 | 43034.65 |
489 | 2023.03.30 13:22 | buy | 245 | 3.00 | 1.23750 | 0.00000 | 0.00000 | ||
490 | 2023.03.30 18:58 | close | 245 | 3.00 | 1.23920 | 0.00000 | 0.00000 | 510.00 | 43544.65 |
491 | 2023.03.30 18:58 | buy | 246 | 3.00 | 1.23950 | 0.00000 | 0.00000 | ||
492 | 2023.03.31 01:21 | close | 246 | 3.00 | 1.24120 | 0.00000 | 0.00000 | 504.63 | 44049.28 |
493 | 2023.03.31 01:21 | buy | 247 | 3.00 | 1.24150 | 0.00000 | 0.00000 | ||
494 | 2023.03.31 03:15 | buy | 248 | 1.80 | 1.23980 | 0.00000 | 0.00000 | ||
495 | 2023.03.31 06:07 | buy | 249 | 1.08 | 1.23810 | 0.00000 | 0.00000 | ||
496 | 2023.03.31 07:45 | buy | 250 | 0.64 | 1.23640 | 0.00000 | 0.00000 | ||
497 | 2023.03.31 16:40 | buy | 251 | 0.38 | 1.23469 | 0.00000 | 0.00000 | ||
498 | 2023.03.31 17:50 | buy | 252 | 0.23 | 1.23289 | 0.00000 | 0.00000 | ||
499 | 2023.04.02 22:33 | buy | 253 | 0.13 | 1.23117 | 0.00000 | 0.00000 | ||
500 | 2023.04.02 23:49 | buy | 254 | 0.08 | 1.22942 | 0.00000 | 0.00000 | ||
501 | 2023.04.03 06:10 | buy | 255 | 0.05 | 1.22772 | 0.00000 | 0.00000 | ||
502 | 2023.04.03 12:21 | close | 255 | 0.05 | 1.23915 | 0.00000 | 0.00000 | 57.15 | 44106.43 |
503 | 2023.04.03 12:21 | close | 254 | 0.08 | 1.23915 | 0.00000 | 0.00000 | 77.70 | 44184.13 |
504 | 2023.04.03 12:21 | close | 253 | 0.13 | 1.23915 | 0.00000 | 0.00000 | 103.51 | 44287.63 |
505 | 2023.04.03 12:21 | close | 252 | 0.23 | 1.23915 | 0.00000 | 0.00000 | 143.57 | 44431.20 |
506 | 2023.04.03 12:21 | close | 251 | 0.38 | 1.23915 | 0.00000 | 0.00000 | 168.80 | 44600.00 |
507 | 2023.04.03 12:21 | close | 250 | 0.64 | 1.23915 | 0.00000 | 0.00000 | 174.85 | 44774.86 |
508 | 2023.04.03 12:21 | close | 249 | 1.08 | 1.23915 | 0.00000 | 0.00000 | 111.47 | 44886.32 |
509 | 2023.04.03 12:21 | close | 248 | 1.80 | 1.23915 | 0.00000 | 0.00000 | -120.22 | 44766.10 |
510 | 2023.04.03 12:21 | close | 247 | 3.00 | 1.23915 | 0.00000 | 0.00000 | -710.37 | 44055.73 |
511 | 2023.04.03 12:21 | buy | 256 | 3.00 | 1.23945 | 0.00000 | 0.00000 | ||
512 | 2023.04.03 14:07 | close | 256 | 3.00 | 1.24115 | 0.00000 | 0.00000 | 510.00 | 44565.73 |
513 | 2023.04.03 14:07 | buy | 257 | 3.00 | 1.24145 | 0.00000 | 0.00000 | ||
514 | 2023.04.03 14:54 | buy | 258 | 1.80 | 1.23975 | 0.00000 | 0.00000 | ||
515 | 2023.04.03 18:26 | close | 258 | 1.80 | 1.24083 | 0.00000 | 0.00000 | 194.40 | 44760.13 |
516 | 2023.04.03 18:26 | close | 257 | 3.00 | 1.24083 | 0.00000 | 0.00000 | -186.00 | 44574.13 |
517 | 2023.04.03 18:26 | buy | 259 | 3.00 | 1.24113 | 0.00000 | 0.00000 | ||
518 | 2023.04.04 07:02 | close | 259 | 3.00 | 1.24284 | 0.00000 | 0.00000 | 507.63 | 45081.76 |
519 | 2023.04.04 07:02 | buy | 260 | 3.00 | 1.24314 | 0.00000 | 0.00000 | ||
520 | 2023.04.04 07:44 | close | 260 | 3.00 | 1.24485 | 0.00000 | 0.00000 | 513.00 | 45594.76 |
521 | 2023.04.04 07:44 | buy | 261 | 3.00 | 1.24515 | 0.00000 | 0.00000 | ||
522 | 2023.04.04 07:45 | close | 261 | 3.00 | 1.24686 | 0.00000 | 0.00000 | 513.00 | 46107.76 |
523 | 2023.04.04 07:45 | buy | 262 | 3.00 | 1.24716 | 0.00000 | 0.00000 | ||
524 | 2023.04.04 09:09 | close | 262 | 3.00 | 1.24888 | 0.00000 | 0.00000 | 516.00 | 46623.76 |
525 | 2023.04.04 09:09 | buy | 263 | 3.00 | 1.24918 | 0.00000 | 0.00000 | ||
526 | 2023.04.04 09:21 | close | 263 | 3.00 | 1.25090 | 0.00000 | 0.00000 | 516.00 | 47139.76 |
527 | 2023.04.04 09:21 | buy | 264 | 3.00 | 1.25120 | 0.00000 | 0.00000 | ||
528 | 2023.04.04 11:12 | buy | 265 | 1.80 | 1.24949 | 0.00000 | 0.00000 | ||
529 | 2023.04.04 12:34 | buy | 266 | 1.08 | 1.24779 | 0.00000 | 0.00000 | ||
530 | 2023.04.04 14:00 | close | 266 | 1.08 | 1.25007 | 0.00000 | 0.00000 | 246.24 | 47386.00 |
531 | 2023.04.04 14:00 | close | 265 | 1.80 | 1.25007 | 0.00000 | 0.00000 | 104.40 | 47490.40 |
532 | 2023.04.04 14:00 | close | 264 | 3.00 | 1.25007 | 0.00000 | 0.00000 | -339.00 | 47151.40 |
533 | 2023.04.04 14:00 | buy | 267 | 3.00 | 1.25037 | 0.00000 | 0.00000 | ||
534 | 2023.04.04 14:55 | close | 267 | 3.00 | 1.25207 | 0.00000 | 0.00000 | 510.00 | 47661.40 |
535 | 2023.04.04 14:55 | buy | 268 | 3.00 | 1.25237 | 0.00000 | 0.00000 | ||
536 | 2023.04.04 15:06 | buy | 269 | 1.80 | 1.25067 | 0.00000 | 0.00000 | ||
537 | 2023.04.04 15:31 | buy | 270 | 1.08 | 1.24897 | 0.00000 | 0.00000 | ||
538 | 2023.04.05 07:23 | close | 270 | 1.08 | 1.25127 | 0.00000 | 0.00000 | 246.47 | 47907.87 |
539 | 2023.04.05 07:23 | close | 269 | 1.80 | 1.25127 | 0.00000 | 0.00000 | 104.78 | 48012.65 |
540 | 2023.04.05 07:23 | close | 268 | 3.00 | 1.25127 | 0.00000 | 0.00000 | -335.37 | 47677.28 |
541 | 2023.04.05 07:23 | buy | 271 | 3.00 | 1.25157 | 0.00000 | 0.00000 | ||
542 | 2023.04.05 07:40 | buy | 272 | 1.80 | 1.24984 | 0.00000 | 0.00000 | ||
543 | 2023.04.05 08:02 | buy | 273 | 1.08 | 1.24813 | 0.00000 | 0.00000 | ||
544 | 2023.04.05 09:32 | buy | 274 | 0.64 | 1.24643 | 0.00000 | 0.00000 | ||
545 | 2023.04.05 14:00 | close | 274 | 0.64 | 1.25006 | 0.00000 | 0.00000 | 232.32 | 47909.60 |
546 | 2023.04.05 14:00 | close | 273 | 1.08 | 1.25006 | 0.00000 | 0.00000 | 208.44 | 48118.04 |
547 | 2023.04.05 14:00 | close | 272 | 1.80 | 1.25006 | 0.00000 | 0.00000 | 39.60 | 48157.64 |
548 | 2023.04.05 14:00 | close | 271 | 3.00 | 1.25006 | 0.00000 | 0.00000 | -453.00 | 47704.64 |
549 | 2023.04.05 14:00 | sell | 275 | 3.00 | 1.25006 | 0.00000 | 0.00000 | ||
550 | 2023.04.05 14:05 | close | 275 | 3.00 | 1.24836 | 0.00000 | 0.00000 | 510.00 | 48214.64 |
551 | 2023.04.05 14:05 | sell | 276 | 3.00 | 1.24806 | 0.00000 | 0.00000 | ||
552 | 2023.04.05 14:10 | close | 276 | 3.00 | 1.24635 | 0.00000 | 0.00000 | 513.00 | 48727.64 |
553 | 2023.04.05 14:10 | sell | 277 | 3.00 | 1.24605 | 0.00000 | 0.00000 | ||
554 | 2023.04.05 14:44 | close | 277 | 3.00 | 1.24418 | 0.00000 | 0.00000 | 561.00 | 49288.64 |
555 | 2023.04.05 14:44 | sell | 278 | 3.00 | 1.24388 | 0.00000 | 0.00000 | ||
556 | 2023.04.05 15:05 | sell | 279 | 1.80 | 1.24588 | 0.00000 | 0.00000 | ||
557 | 2023.04.05 15:48 | sell | 280 | 1.08 | 1.24789 | 0.00000 | 0.00000 | ||
558 | 2023.04.05 16:50 | close | 280 | 1.08 | 1.24522 | 0.00000 | 0.00000 | 288.36 | 49577.00 |
559 | 2023.04.05 16:50 | close | 279 | 1.80 | 1.24522 | 0.00000 | 0.00000 | 118.80 | 49695.80 |
560 | 2023.04.05 16:50 | close | 278 | 3.00 | 1.24522 | 0.00000 | 0.00000 | -402.00 | 49293.80 |
561 | 2023.04.05 16:50 | sell | 281 | 3.00 | 1.24492 | 0.00000 | 0.00000 | ||
562 | 2023.04.06 07:05 | sell | 282 | 1.80 | 1.24702 | 0.00000 | 0.00000 | ||
563 | 2023.04.06 08:31 | close | 282 | 1.80 | 1.24567 | 0.00000 | 0.00000 | 243.00 | 49536.80 |
564 | 2023.04.06 08:31 | close | 281 | 3.00 | 1.24567 | 0.00000 | 0.00000 | -229.23 | 49307.57 |
565 | 2023.04.06 08:31 | sell | 283 | 3.00 | 1.24537 | 0.00000 | 0.00000 | ||
566 | 2023.04.06 09:06 | sell | 284 | 1.80 | 1.24737 | 0.00000 | 0.00000 | ||
567 | 2023.04.06 09:20 | close | 284 | 1.80 | 1.24610 | 0.00000 | 0.00000 | 228.60 | 49536.17 |
568 | 2023.04.06 09:20 | close | 283 | 3.00 | 1.24610 | 0.00000 | 0.00000 | -219.00 | 49317.17 |
569 | 2023.04.06 09:20 | buy | 285 | 3.00 | 1.24610 | 0.00000 | 0.00000 | ||
570 | 2023.04.06 11:35 | close | 285 | 3.00 | 1.24780 | 0.00000 | 0.00000 | 510.00 | 49827.17 |
571 | 2023.04.06 11:35 | buy | 286 | 3.00 | 1.24810 | 0.00000 | 0.00000 | ||
572 | 2023.04.06 12:31 | buy | 287 | 1.80 | 1.24640 | 0.00000 | 0.00000 | ||
573 | 2023.04.06 12:48 | buy | 288 | 1.08 | 1.24470 | 0.00000 | 0.00000 | ||
574 | 2023.04.06 13:00 | buy | 289 | 0.64 | 1.24297 | 0.00000 | 0.00000 | ||
575 | 2023.04.06 16:40 | close | 289 | 0.64 | 1.24659 | 0.00000 | 0.00000 | 231.68 | 50058.85 |
576 | 2023.04.06 16:40 | close | 288 | 1.08 | 1.24659 | 0.00000 | 0.00000 | 204.12 | 50262.97 |
577 | 2023.04.06 16:40 | close | 287 | 1.80 | 1.24659 | 0.00000 | 0.00000 | 34.20 | 50297.17 |
578 | 2023.04.06 16:40 | close | 286 | 3.00 | 1.24659 | 0.00000 | 0.00000 | -453.00 | 49844.17 |
579 | 2023.04.06 16:40 | buy | 290 | 3.00 | 1.24689 | 0.00000 | 0.00000 | ||
580 | 2023.04.06 19:08 | buy | 291 | 1.80 | 1.24519 | 0.00000 | 0.00000 | ||
581 | 2023.04.06 22:40 | buy | 292 | 1.08 | 1.24348 | 0.00000 | 0.00000 | ||
582 | 2023.04.07 12:30 | buy | 293 | 0.64 | 1.24173 | 0.00000 | 0.00000 | ||
583 | 2023.04.07 12:35 | buy | 294 | 0.38 | 1.24003 | 0.00000 | 0.00000 | ||
584 | 2023.04.10 12:13 | buy | 295 | 0.23 | 1.23832 | 0.00000 | 0.00000 | ||
585 | 2023.04.10 12:49 | buy | 296 | 0.13 | 1.23661 | 0.00000 | 0.00000 | ||
586 | 2023.04.10 13:05 | buy | 297 | 0.08 | 1.23491 | 0.00000 | 0.00000 | ||
587 | 2023.04.11 09:10 | close | 297 | 0.08 | 1.24469 | 0.00000 | 0.00000 | 78.10 | 49922.26 |
588 | 2023.04.11 09:10 | close | 296 | 0.13 | 1.24469 | 0.00000 | 0.00000 | 104.81 | 50027.07 |
589 | 2023.04.11 09:10 | close | 295 | 0.23 | 1.24469 | 0.00000 | 0.00000 | 146.10 | 50173.17 |
590 | 2023.04.11 09:10 | close | 294 | 0.38 | 1.24469 | 0.00000 | 0.00000 | 175.72 | 50348.89 |
591 | 2023.04.11 09:10 | close | 293 | 0.64 | 1.24469 | 0.00000 | 0.00000 | 187.15 | 50536.04 |
592 | 2023.04.11 09:10 | close | 292 | 1.08 | 1.24469 | 0.00000 | 0.00000 | 124.88 | 50660.92 |
593 | 2023.04.11 09:10 | close | 291 | 1.80 | 1.24469 | 0.00000 | 0.00000 | -99.67 | 50561.25 |
594 | 2023.04.11 09:10 | close | 290 | 3.00 | 1.24469 | 0.00000 | 0.00000 | -676.11 | 49885.14 |
595 | 2023.04.11 09:10 | buy | 298 | 3.00 | 1.24499 | 0.00000 | 0.00000 | ||
596 | 2023.04.11 09:48 | buy | 299 | 1.80 | 1.24329 | 0.00000 | 0.00000 | ||
597 | 2023.04.11 10:14 | close | 299 | 1.80 | 1.24438 | 0.00000 | 0.00000 | 196.20 | 50081.34 |
598 | 2023.04.11 10:14 | close | 298 | 3.00 | 1.24438 | 0.00000 | 0.00000 | -183.00 | 49898.34 |
599 | 2023.04.11 10:14 | buy | 300 | 3.00 | 1.24468 | 0.00000 | 0.00000 | ||
600 | 2023.04.11 11:25 | buy | 301 | 1.80 | 1.24294 | 0.00000 | 0.00000 | ||
601 | 2023.04.11 15:58 | buy | 302 | 1.08 | 1.24124 | 0.00000 | 0.00000 | ||
602 | 2023.04.12 01:40 | close | 302 | 1.08 | 1.24356 | 0.00000 | 0.00000 | 248.63 | 50146.97 |
603 | 2023.04.12 01:40 | close | 301 | 1.80 | 1.24356 | 0.00000 | 0.00000 | 108.38 | 50255.35 |
604 | 2023.04.12 01:40 | close | 300 | 3.00 | 1.24356 | 0.00000 | 0.00000 | -341.37 | 49913.98 |
605 | 2023.04.12 01:40 | buy | 303 | 3.00 | 1.24386 | 0.00000 | 0.00000 | ||
606 | 2023.04.12 07:27 | buy | 304 | 1.80 | 1.24215 | 0.00000 | 0.00000 | ||
607 | 2023.04.12 11:08 | buy | 305 | 1.08 | 1.24044 | 0.00000 | 0.00000 | ||
608 | 2023.04.12 12:30 | close | 305 | 1.08 | 1.24277 | 0.00000 | 0.00000 | 251.64 | 50165.62 |
609 | 2023.04.12 12:30 | close | 304 | 1.80 | 1.24277 | 0.00000 | 0.00000 | 111.60 | 50277.22 |
610 | 2023.04.12 12:30 | close | 303 | 3.00 | 1.24277 | 0.00000 | 0.00000 | -327.00 | 49950.22 |
611 | 2023.04.12 12:30 | sell | 306 | 3.00 | 1.24277 | 0.00000 | 0.00000 | ||
612 | 2023.04.12 12:30 | sell | 307 | 1.80 | 1.24483 | 0.00000 | 0.00000 | ||
613 | 2023.04.12 12:31 | sell | 308 | 1.08 | 1.24683 | 0.00000 | 0.00000 | ||
614 | 2023.04.12 13:05 | close | 308 | 1.08 | 1.24413 | 0.00000 | 0.00000 | 291.60 | 50241.82 |
615 | 2023.04.12 13:05 | close | 307 | 1.80 | 1.24413 | 0.00000 | 0.00000 | 126.00 | 50367.82 |
616 | 2023.04.12 13:05 | close | 306 | 3.00 | 1.24413 | 0.00000 | 0.00000 | -408.00 | 49959.82 |
617 | 2023.04.12 13:05 | buy | 309 | 3.00 | 1.24413 | 0.00000 | 0.00000 | ||
618 | 2023.04.12 13:14 | close | 309 | 3.00 | 1.24596 | 0.00000 | 0.00000 | 549.00 | 50508.82 |
619 | 2023.04.12 13:14 | buy | 310 | 3.00 | 1.24626 | 0.00000 | 0.00000 | ||
620 | 2023.04.12 13:46 | buy | 311 | 1.80 | 1.24455 | 0.00000 | 0.00000 | ||
621 | 2023.04.12 13:55 | close | 311 | 1.80 | 1.24563 | 0.00000 | 0.00000 | 194.40 | 50703.22 |
622 | 2023.04.12 13:55 | close | 310 | 3.00 | 1.24563 | 0.00000 | 0.00000 | -189.00 | 50514.22 |
623 | 2023.04.12 13:55 | buy | 312 | 3.00 | 1.24593 | 0.00000 | 0.00000 | ||
624 | 2023.04.12 14:14 | close | 312 | 3.00 | 1.24764 | 0.00000 | 0.00000 | 513.00 | 51027.22 |
625 | 2023.04.12 14:14 | buy | 313 | 3.00 | 1.24794 | 0.00000 | 0.00000 | ||
626 | 2023.04.12 14:55 | buy | 314 | 1.80 | 1.24623 | 0.00000 | 0.00000 | ||
627 | 2023.04.12 16:03 | close | 314 | 1.80 | 1.24732 | 0.00000 | 0.00000 | 196.20 | 51223.42 |
628 | 2023.04.12 16:03 | close | 313 | 3.00 | 1.24732 | 0.00000 | 0.00000 | -186.00 | 51037.42 |
629 | 2023.04.12 16:03 | buy | 315 | 3.00 | 1.24762 | 0.00000 | 0.00000 | ||
630 | 2023.04.12 17:41 | close | 315 | 3.00 | 1.24932 | 0.00000 | 0.00000 | 510.00 | 51547.42 |
631 | 2023.04.12 17:41 | buy | 316 | 3.00 | 1.24962 | 0.00000 | 0.00000 | ||
632 | 2023.04.12 21:04 | buy | 317 | 1.80 | 1.24788 | 0.00000 | 0.00000 | ||
633 | 2023.04.12 23:07 | close | 317 | 1.80 | 1.24898 | 0.00000 | 0.00000 | 198.00 | 51745.42 |
634 | 2023.04.12 23:07 | close | 316 | 3.00 | 1.24898 | 0.00000 | 0.00000 | -192.00 | 51553.42 |
635 | 2023.04.12 23:07 | buy | 318 | 3.00 | 1.24928 | 0.00000 | 0.00000 | ||
636 | 2023.04.13 08:03 | close | 318 | 3.00 | 1.25102 | 0.00000 | 0.00000 | 505.89 | 52059.31 |
637 | 2023.04.13 08:03 | buy | 319 | 3.00 | 1.25132 | 0.00000 | 0.00000 | ||
638 | 2023.04.13 12:31 | close | 319 | 3.00 | 1.25307 | 0.00000 | 0.00000 | 525.00 | 52584.31 |
639 | 2023.04.13 12:31 | buy | 320 | 3.00 | 1.25337 | 0.00000 | 0.00000 | ||
640 | 2023.04.13 12:36 | buy | 321 | 1.80 | 1.25158 | 0.00000 | 0.00000 | ||
641 | 2023.04.13 12:53 | close | 321 | 1.80 | 1.25271 | 0.00000 | 0.00000 | 203.40 | 52787.71 |
642 | 2023.04.13 12:53 | close | 320 | 3.00 | 1.25271 | 0.00000 | 0.00000 | -198.00 | 52589.71 |
643 | 2023.04.13 12:53 | buy | 322 | 3.00 | 1.25301 | 0.00000 | 0.00000 | ||
644 | 2023.04.13 14:37 | buy | 323 | 1.80 | 1.25131 | 0.00000 | 0.00000 | ||
645 | 2023.04.13 15:35 | close | 323 | 1.80 | 1.25239 | 0.00000 | 0.00000 | 194.40 | 52784.11 |
646 | 2023.04.13 15:35 | close | 322 | 3.00 | 1.25239 | 0.00000 | 0.00000 | -186.00 | 52598.11 |
647 | 2023.04.13 15:35 | buy | 324 | 3.00 | 1.25269 | 0.00000 | 0.00000 | ||
648 | 2023.04.14 02:09 | close | 324 | 3.00 | 1.25439 | 0.00000 | 0.00000 | 504.63 | 53102.74 |
649 | 2023.04.14 02:09 | buy | 325 | 3.00 | 1.25469 | 0.00000 | 0.00000 | ||
650 | 2023.04.14 07:08 | buy | 326 | 1.80 | 1.25295 | 0.00000 | 0.00000 | ||
651 | 2023.04.14 08:07 | buy | 327 | 1.08 | 1.25122 | 0.00000 | 0.00000 | ||
652 | 2023.04.14 11:32 | buy | 328 | 0.64 | 1.24952 | 0.00000 | 0.00000 | ||
653 | 2023.04.14 12:34 | buy | 329 | 0.38 | 1.24781 | 0.00000 | 0.00000 | ||
654 | 2023.04.14 14:00 | buy | 330 | 0.23 | 1.24605 | 0.00000 | 0.00000 | ||
655 | 2023.04.14 14:00 | buy | 331 | 0.13 | 1.24434 | 0.00000 | 0.00000 | ||
656 | 2023.04.14 15:29 | buy | 332 | 0.08 | 1.24262 | 0.00000 | 0.00000 | ||
657 | 2023.04.14 16:45 | buy | 333 | 0.05 | 1.24091 | 0.00000 | 0.00000 | ||
658 | 2023.04.17 01:03 | buy | 334 | 0.03 | 1.23920 | 0.00000 | 0.00000 | ||
659 | 2023.04.17 14:04 | buy | 335 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
660 | 2023.04.17 16:00 | buy | 336 | 0.01 | 1.23576 | 0.00000 | 0.00000 | ||
661 | 2023.04.28 14:05 | close | 336 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 16.47 | 53119.20 |
662 | 2023.04.28 14:05 | close | 335 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 14.77 | 53133.97 |
663 | 2023.04.28 14:05 | close | 334 | 0.03 | 1.25246 | 0.00000 | 0.00000 | 39.08 | 53173.05 |
664 | 2023.04.28 14:05 | close | 333 | 0.05 | 1.25246 | 0.00000 | 0.00000 | 56.50 | 53229.55 |
665 | 2023.04.28 14:05 | close | 332 | 0.08 | 1.25246 | 0.00000 | 0.00000 | 76.72 | 53306.26 |
666 | 2023.04.28 14:05 | close | 331 | 0.13 | 1.25246 | 0.00000 | 0.00000 | 102.30 | 53408.57 |
667 | 2023.04.28 14:05 | close | 330 | 0.23 | 1.25246 | 0.00000 | 0.00000 | 141.67 | 53550.23 |
668 | 2023.04.28 14:05 | close | 329 | 0.38 | 1.25246 | 0.00000 | 0.00000 | 167.18 | 53717.41 |
669 | 2023.04.28 14:05 | close | 328 | 0.64 | 1.25246 | 0.00000 | 0.00000 | 172.12 | 53889.53 |
670 | 2023.04.28 14:05 | close | 327 | 1.08 | 1.25246 | 0.00000 | 0.00000 | 106.86 | 53996.39 |
671 | 2023.04.28 14:05 | close | 326 | 1.80 | 1.25246 | 0.00000 | 0.00000 | -133.31 | 53863.08 |
672 | 2023.04.28 14:05 | close | 325 | 3.00 | 1.25246 | 0.00000 | 0.00000 | -744.18 | 53118.90 |
673 | 2023.04.28 14:05 | buy | 337 | 3.00 | 1.25276 | 0.00000 | 0.00000 | ||
674 | 2023.04.28 14:51 | close | 337 | 3.00 | 1.25450 | 0.00000 | 0.00000 | 522.00 | 53640.90 |
675 | 2023.04.28 14:51 | buy | 338 | 3.00 | 1.25480 | 0.00000 | 0.00000 | ||
676 | 2023.04.28 14:58 | close | 338 | 3.00 | 1.25650 | 0.00000 | 0.00000 | 510.00 | 54150.90 |
677 | 2023.04.28 14:58 | buy | 339 | 3.00 | 1.25680 | 0.00000 | 0.00000 | ||
678 | 2023.05.01 05:30 | buy | 340 | 1.80 | 1.25509 | 0.00000 | 0.00000 | ||
679 | 2023.05.01 07:52 | buy | 341 | 1.08 | 1.25332 | 0.00000 | 0.00000 | ||
680 | 2023.05.01 12:58 | close | 341 | 1.08 | 1.25566 | 0.00000 | 0.00000 | 252.72 | 54403.62 |
681 | 2023.05.01 12:58 | close | 340 | 1.80 | 1.25566 | 0.00000 | 0.00000 | 102.60 | 54506.22 |
682 | 2023.05.01 12:58 | close | 339 | 3.00 | 1.25566 | 0.00000 | 0.00000 | -347.37 | 54158.85 |
683 | 2023.05.01 12:58 | sell | 342 | 3.00 | 1.25566 | 0.00000 | 0.00000 | ||
684 | 2023.05.01 14:00 | close | 342 | 3.00 | 1.25309 | 0.00000 | 0.00000 | 771.00 | 54929.85 |
685 | 2023.05.01 14:00 | sell | 343 | 3.00 | 1.25279 | 0.00000 | 0.00000 | ||
686 | 2023.05.01 15:07 | close | 343 | 3.00 | 1.25106 | 0.00000 | 0.00000 | 519.00 | 55448.85 |
687 | 2023.05.01 15:07 | sell | 344 | 3.00 | 1.25076 | 0.00000 | 0.00000 | ||
688 | 2023.05.01 15:42 | close | 344 | 3.00 | 1.24903 | 0.00000 | 0.00000 | 519.00 | 55967.85 |
689 | 2023.05.01 15:42 | sell | 345 | 3.00 | 1.24873 | 0.00000 | 0.00000 | ||
690 | 2023.05.02 01:22 | sell | 346 | 1.80 | 1.25073 | 0.00000 | 0.00000 | ||
691 | 2023.05.02 06:00 | close | 346 | 1.80 | 1.24946 | 0.00000 | 0.00000 | 228.60 | 56196.45 |
692 | 2023.05.02 06:00 | close | 345 | 3.00 | 1.24946 | 0.00000 | 0.00000 | -220.41 | 55976.04 |
693 | 2023.05.02 06:00 | buy | 347 | 3.00 | 1.24946 | 0.00000 | 0.00000 | ||
694 | 2023.05.02 07:19 | close | 347 | 3.00 | 1.25116 | 0.00000 | 0.00000 | 510.00 | 56486.04 |
695 | 2023.05.02 07:19 | buy | 348 | 3.00 | 1.25146 | 0.00000 | 0.00000 | ||
696 | 2023.05.02 07:56 | buy | 349 | 1.80 | 1.24974 | 0.00000 | 0.00000 | ||
697 | 2023.05.02 08:01 | buy | 350 | 1.08 | 1.24798 | 0.00000 | 0.00000 | ||
698 | 2023.05.02 09:22 | buy | 351 | 0.64 | 1.24627 | 0.00000 | 0.00000 | ||
699 | 2023.05.02 13:49 | buy | 352 | 0.38 | 1.24454 | 0.00000 | 0.00000 | ||
700 | 2023.05.03 06:37 | close | 352 | 0.38 | 1.24963 | 0.00000 | 0.00000 | 192.74 | 56678.78 |
701 | 2023.05.03 06:37 | close | 351 | 0.64 | 1.24963 | 0.00000 | 0.00000 | 213.89 | 56892.67 |
702 | 2023.05.03 06:37 | close | 350 | 1.08 | 1.24963 | 0.00000 | 0.00000 | 176.27 | 57068.94 |
703 | 2023.05.03 06:37 | close | 349 | 1.80 | 1.24963 | 0.00000 | 0.00000 | -23.02 | 57045.92 |
704 | 2023.05.03 06:37 | close | 348 | 3.00 | 1.24963 | 0.00000 | 0.00000 | -554.37 | 56491.55 |
705 | 2023.05.03 06:37 | buy | 353 | 3.00 | 1.24993 | 0.00000 | 0.00000 | ||
706 | 2023.05.03 07:22 | close | 353 | 3.00 | 1.25163 | 0.00000 | 0.00000 | 510.00 | 57001.55 |
707 | 2023.05.03 07:22 | buy | 354 | 3.00 | 1.25193 | 0.00000 | 0.00000 | ||
708 | 2023.05.03 12:01 | buy | 355 | 1.80 | 1.25023 | 0.00000 | 0.00000 | ||
709 | 2023.05.03 13:15 | close | 355 | 1.80 | 1.25136 | 0.00000 | 0.00000 | 203.40 | 57204.95 |
710 | 2023.05.03 13:15 | close | 354 | 3.00 | 1.25136 | 0.00000 | 0.00000 | -171.00 | 57033.95 |
711 | 2023.05.03 13:15 | buy | 356 | 3.00 | 1.25166 | 0.00000 | 0.00000 | ||
712 | 2023.05.03 15:01 | close | 356 | 3.00 | 1.25337 | 0.00000 | 0.00000 | 513.00 | 57546.95 |
713 | 2023.05.03 15:01 | buy | 357 | 3.00 | 1.25367 | 0.00000 | 0.00000 | ||
714 | 2023.05.03 16:26 | close | 357 | 3.00 | 1.25537 | 0.00000 | 0.00000 | 510.00 | 58056.95 |
715 | 2023.05.03 16:26 | buy | 358 | 3.00 | 1.25567 | 0.00000 | 0.00000 | ||
716 | 2023.05.03 18:00 | close | 358 | 3.00 | 1.25763 | 0.00000 | 0.00000 | 588.00 | 58644.95 |
717 | 2023.05.03 18:00 | buy | 359 | 3.00 | 1.25793 | 0.00000 | 0.00000 | ||
718 | 2023.05.03 18:10 | buy | 360 | 1.80 | 1.25622 | 0.00000 | 0.00000 | ||
719 | 2023.05.03 18:35 | buy | 361 | 1.08 | 1.25448 | 0.00000 | 0.00000 | ||
720 | 2023.05.03 22:00 | close | 361 | 1.08 | 1.25682 | 0.00000 | 0.00000 | 252.72 | 58897.67 |
721 | 2023.05.03 22:00 | close | 360 | 1.80 | 1.25682 | 0.00000 | 0.00000 | 108.00 | 59005.67 |
722 | 2023.05.03 22:00 | close | 359 | 3.00 | 1.25682 | 0.00000 | 0.00000 | -333.00 | 58672.67 |
723 | 2023.05.03 22:00 | buy | 362 | 3.00 | 1.25712 | 0.00000 | 0.00000 | ||
724 | 2023.05.04 00:17 | close | 362 | 3.00 | 1.25885 | 0.00000 | 0.00000 | 502.89 | 59175.56 |
725 | 2023.05.04 00:17 | buy | 363 | 3.00 | 1.25915 | 0.00000 | 0.00000 | ||
726 | 2023.05.04 06:38 | buy | 364 | 1.80 | 1.25743 | 0.00000 | 0.00000 | ||
727 | 2023.05.04 09:02 | buy | 365 | 1.08 | 1.25573 | 0.00000 | 0.00000 | ||
728 | 2023.05.04 11:30 | close | 365 | 1.08 | 1.25801 | 0.00000 | 0.00000 | 246.24 | 59421.80 |
729 | 2023.05.04 11:30 | close | 364 | 1.80 | 1.25801 | 0.00000 | 0.00000 | 104.40 | 59526.20 |
730 | 2023.05.04 11:30 | close | 363 | 3.00 | 1.25801 | 0.00000 | 0.00000 | -342.00 | 59184.20 |
731 | 2023.05.04 11:30 | buy | 366 | 3.00 | 1.25831 | 0.00000 | 0.00000 | ||
732 | 2023.05.04 12:17 | buy | 367 | 1.80 | 1.25660 | 0.00000 | 0.00000 | ||
733 | 2023.05.04 14:25 | close | 367 | 1.80 | 1.25769 | 0.00000 | 0.00000 | 196.20 | 59380.40 |
734 | 2023.05.04 14:25 | close | 366 | 3.00 | 1.25769 | 0.00000 | 0.00000 | -186.00 | 59194.40 |
735 | 2023.05.04 14:25 | sell | 368 | 3.00 | 1.25769 | 0.00000 | 0.00000 | ||
736 | 2023.05.04 14:33 | sell | 369 | 1.80 | 1.25969 | 0.00000 | 0.00000 | ||
737 | 2023.05.04 14:42 | close | 369 | 1.80 | 1.25842 | 0.00000 | 0.00000 | 228.60 | 59423.00 |
738 | 2023.05.04 14:42 | close | 368 | 3.00 | 1.25842 | 0.00000 | 0.00000 | -219.00 | 59204.00 |
739 | 2023.05.04 14:42 | buy | 370 | 3.00 | 1.25842 | 0.00000 | 0.00000 | ||
740 | 2023.05.04 14:56 | buy | 371 | 1.80 | 1.25666 | 0.00000 | 0.00000 | ||
741 | 2023.05.04 15:48 | close | 371 | 1.80 | 1.25779 | 0.00000 | 0.00000 | 203.40 | 59407.40 |
742 | 2023.05.04 15:48 | close | 370 | 3.00 | 1.25779 | 0.00000 | 0.00000 | -189.00 | 59218.40 |
743 | 2023.05.04 15:48 | sell | 372 | 3.00 | 1.25779 | 0.00000 | 0.00000 | ||
744 | 2023.05.04 16:41 | sell | 373 | 1.80 | 1.25979 | 0.00000 | 0.00000 | ||
745 | 2023.05.04 18:01 | close | 373 | 1.80 | 1.25851 | 0.00000 | 0.00000 | 230.40 | 59448.80 |
746 | 2023.05.04 18:01 | close | 372 | 3.00 | 1.25851 | 0.00000 | 0.00000 | -216.00 | 59232.80 |
747 | 2023.05.04 18:01 | buy | 374 | 3.00 | 1.25851 | 0.00000 | 0.00000 | ||
748 | 2023.05.05 03:22 | close | 374 | 3.00 | 1.26023 | 0.00000 | 0.00000 | 510.63 | 59743.43 |
749 | 2023.05.05 03:22 | buy | 375 | 3.00 | 1.26053 | 0.00000 | 0.00000 | ||
750 | 2023.05.05 06:40 | close | 375 | 3.00 | 1.26228 | 0.00000 | 0.00000 | 525.00 | 60268.43 |
751 | 2023.05.05 06:40 | buy | 376 | 3.00 | 1.26258 | 0.00000 | 0.00000 | ||
752 | 2023.05.05 08:02 | buy | 377 | 1.80 | 1.26088 | 0.00000 | 0.00000 | ||
753 | 2023.05.05 12:30 | buy | 378 | 1.08 | 1.25750 | 0.00000 | 0.00000 | ||
754 | 2023.05.05 14:21 | close | 378 | 1.08 | 1.26116 | 0.00000 | 0.00000 | 395.28 | 60663.71 |
755 | 2023.05.05 14:21 | close | 377 | 1.80 | 1.26116 | 0.00000 | 0.00000 | 50.40 | 60714.11 |
756 | 2023.05.05 14:21 | close | 376 | 3.00 | 1.26116 | 0.00000 | 0.00000 | -426.00 | 60288.11 |
757 | 2023.05.05 14:21 | buy | 379 | 3.00 | 1.26146 | 0.00000 | 0.00000 | ||
758 | 2023.05.05 15:14 | close | 379 | 3.00 | 1.26317 | 0.00000 | 0.00000 | 513.00 | 60801.11 |
759 | 2023.05.05 15:14 | buy | 380 | 3.00 | 1.26347 | 0.00000 | 0.00000 | ||
760 | 2023.05.05 15:47 | close | 380 | 3.00 | 1.26519 | 0.00000 | 0.00000 | 516.00 | 61317.11 |
761 | 2023.05.05 15:47 | buy | 381 | 3.00 | 1.26549 | 0.00000 | 0.00000 | ||
762 | 2023.05.05 17:28 | buy | 382 | 1.80 | 1.26378 | 0.00000 | 0.00000 | ||
763 | 2023.05.08 04:02 | close | 382 | 1.80 | 1.26491 | 0.00000 | 0.00000 | 200.18 | 61517.29 |
764 | 2023.05.08 04:02 | close | 381 | 3.00 | 1.26491 | 0.00000 | 0.00000 | -179.37 | 61337.92 |
765 | 2023.05.08 04:02 | buy | 383 | 3.00 | 1.26521 | 0.00000 | 0.00000 | ||
766 | 2023.05.08 07:55 | buy | 384 | 1.80 | 1.26347 | 0.00000 | 0.00000 | ||
767 | 2023.05.08 08:39 | close | 384 | 1.80 | 1.26457 | 0.00000 | 0.00000 | 198.00 | 61535.92 |
768 | 2023.05.08 08:39 | close | 383 | 3.00 | 1.26457 | 0.00000 | 0.00000 | -192.00 | 61343.92 |
769 | 2023.05.08 08:39 | sell | 385 | 3.00 | 1.26457 | 0.00000 | 0.00000 | ||
770 | 2023.05.08 10:50 | sell | 386 | 1.80 | 1.26657 | 0.00000 | 0.00000 | ||
771 | 2023.05.08 11:48 | close | 386 | 1.80 | 1.26530 | 0.00000 | 0.00000 | 228.60 | 61572.52 |
772 | 2023.05.08 11:48 | close | 385 | 3.00 | 1.26530 | 0.00000 | 0.00000 | -219.00 | 61353.52 |
773 | 2023.05.08 11:48 | buy | 387 | 3.00 | 1.26530 | 0.00000 | 0.00000 | ||
774 | 2023.05.08 14:47 | buy | 388 | 1.80 | 1.26359 | 0.00000 | 0.00000 | ||
775 | 2023.05.08 18:09 | buy | 389 | 1.08 | 1.26189 | 0.00000 | 0.00000 | ||
776 | 2023.05.09 07:39 | buy | 390 | 0.64 | 1.26017 | 0.00000 | 0.00000 | ||
777 | 2023.05.09 13:07 | buy | 391 | 0.38 | 1.25847 | 0.00000 | 0.00000 | ||
778 | 2023.05.10 07:05 | close | 391 | 0.38 | 1.26351 | 0.00000 | 0.00000 | 190.84 | 61544.35 |
779 | 2023.05.10 07:05 | close | 390 | 0.64 | 1.26351 | 0.00000 | 0.00000 | 212.61 | 61756.97 |
780 | 2023.05.10 07:05 | close | 389 | 1.08 | 1.26351 | 0.00000 | 0.00000 | 171.09 | 61928.06 |
781 | 2023.05.10 07:05 | close | 388 | 1.80 | 1.26351 | 0.00000 | 0.00000 | -20.84 | 61907.22 |
782 | 2023.05.10 07:05 | close | 387 | 3.00 | 1.26351 | 0.00000 | 0.00000 | -547.74 | 61359.48 |
783 | 2023.05.10 07:05 | buy | 392 | 3.00 | 1.26381 | 0.00000 | 0.00000 | ||
784 | 2023.05.10 08:00 | buy | 393 | 1.80 | 1.26210 | 0.00000 | 0.00000 | ||
785 | 2023.05.10 08:39 | close | 393 | 1.80 | 1.26318 | 0.00000 | 0.00000 | 194.40 | 61553.88 |
786 | 2023.05.10 08:39 | close | 392 | 3.00 | 1.26318 | 0.00000 | 0.00000 | -189.00 | 61364.88 |
787 | 2023.05.10 08:39 | buy | 394 | 3.00 | 1.26348 | 0.00000 | 0.00000 | ||
788 | 2023.05.10 09:10 | buy | 395 | 1.80 | 1.26178 | 0.00000 | 0.00000 | ||
789 | 2023.05.10 12:30 | close | 395 | 1.80 | 1.26287 | 0.00000 | 0.00000 | 196.20 | 61561.08 |
790 | 2023.05.10 12:30 | close | 394 | 3.00 | 1.26287 | 0.00000 | 0.00000 | -183.00 | 61378.08 |
791 | 2023.05.10 12:30 | sell | 396 | 3.00 | 1.26287 | 0.00000 | 0.00000 | ||
792 | 2023.05.10 12:30 | sell | 397 | 1.80 | 1.26489 | 0.00000 | 0.00000 | ||
793 | 2023.05.10 12:49 | sell | 398 | 1.08 | 1.26690 | 0.00000 | 0.00000 | ||
794 | 2023.05.10 13:26 | close | 398 | 1.08 | 1.26419 | 0.00000 | 0.00000 | 292.68 | 61670.76 |
795 | 2023.05.10 13:26 | close | 397 | 1.80 | 1.26419 | 0.00000 | 0.00000 | 126.00 | 61796.76 |
796 | 2023.05.10 13:26 | close | 396 | 3.00 | 1.26419 | 0.00000 | 0.00000 | -396.00 | 61400.76 |
797 | 2023.05.10 13:26 | buy | 399 | 3.00 | 1.26419 | 0.00000 | 0.00000 | ||
798 | 2023.05.10 13:42 | buy | 400 | 1.80 | 1.26247 | 0.00000 | 0.00000 | ||
799 | 2023.05.10 13:57 | close | 400 | 1.80 | 1.26357 | 0.00000 | 0.00000 | 198.00 | 61598.76 |
800 | 2023.05.10 13:57 | close | 399 | 3.00 | 1.26357 | 0.00000 | 0.00000 | -186.00 | 61412.76 |
801 | 2023.05.10 13:57 | buy | 401 | 3.00 | 1.26387 | 0.00000 | 0.00000 | ||
802 | 2023.05.10 14:42 | buy | 402 | 1.80 | 1.26215 | 0.00000 | 0.00000 | ||
803 | 2023.05.11 00:24 | close | 402 | 1.80 | 1.26333 | 0.00000 | 0.00000 | 202.73 | 61615.49 |
804 | 2023.05.11 00:24 | close | 401 | 3.00 | 1.26333 | 0.00000 | 0.00000 | -178.11 | 61437.38 |
805 | 2023.05.11 00:24 | buy | 403 | 3.00 | 1.26363 | 0.00000 | 0.00000 | ||
806 | 2023.05.11 04:00 | buy | 404 | 1.80 | 1.26191 | 0.00000 | 0.00000 | ||
807 | 2023.05.11 06:55 | buy | 405 | 1.08 | 1.26017 | 0.00000 | 0.00000 | ||
808 | 2023.05.11 07:09 | buy | 406 | 0.64 | 1.25847 | 0.00000 | 0.00000 | ||
809 | 2023.05.11 13:04 | buy | 407 | 0.38 | 1.25677 | 0.00000 | 0.00000 | ||
810 | 2023.05.11 13:21 | buy | 408 | 0.23 | 1.25507 | 0.00000 | 0.00000 | ||
811 | 2023.05.11 13:47 | buy | 409 | 0.13 | 1.25337 | 0.00000 | 0.00000 | ||
812 | 2023.05.11 13:58 | buy | 410 | 0.08 | 1.25166 | 0.00000 | 0.00000 | ||
813 | 2023.05.11 15:50 | buy | 411 | 0.05 | 1.24995 | 0.00000 | 0.00000 | ||
814 | 2023.05.12 14:50 | buy | 412 | 0.03 | 1.24821 | 0.00000 | 0.00000 | ||
815 | 2023.05.12 15:17 | buy | 413 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
816 | 2023.05.12 18:33 | buy | 414 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
817 | 2023.05.17 07:52 | buy | 415 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
818 | 2023.05.18 14:43 | buy | 416 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
819 | 2023.05.18 17:03 | buy | 417 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
820 | 2023.05.23 10:02 | buy | 418 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
821 | 2023.05.24 14:23 | buy | 419 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
822 | 2023.05.25 02:18 | buy | 420 | 0.01 | 1.23456 | 0.00000 | 0.00000 | ||
823 | 2023.05.25 15:30 | buy | 421 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
824 | 2023.05.25 17:01 | buy | 422 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
825 | 2023.06.13 15:13 | close | 422 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 30.08 | 61467.46 |
826 | 2023.06.13 15:13 | close | 421 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 28.38 | 61495.83 |
827 | 2023.06.13 15:13 | close | 420 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 26.64 | 61522.47 |
828 | 2023.06.13 15:13 | close | 419 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 24.88 | 61547.35 |
829 | 2023.06.13 15:13 | close | 418 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 23.14 | 61570.50 |
830 | 2023.06.13 15:13 | close | 417 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 21.38 | 61591.88 |
831 | 2023.06.13 15:13 | close | 416 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 19.68 | 61611.56 |
832 | 2023.06.13 15:13 | close | 415 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 17.93 | 61629.48 |
833 | 2023.06.13 15:13 | close | 414 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 16.16 | 61645.65 |
834 | 2023.06.13 15:13 | close | 413 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 14.46 | 61660.11 |
835 | 2023.06.13 15:13 | close | 412 | 0.03 | 1.26150 | 0.00000 | 0.00000 | 38.26 | 61698.37 |
836 | 2023.06.13 15:13 | close | 411 | 0.05 | 1.26150 | 0.00000 | 0.00000 | 54.98 | 61753.34 |
837 | 2023.06.13 15:13 | close | 410 | 0.08 | 1.26150 | 0.00000 | 0.00000 | 74.28 | 61827.62 |
838 | 2023.06.13 15:13 | close | 409 | 0.13 | 1.26150 | 0.00000 | 0.00000 | 98.48 | 61926.10 |
839 | 2023.06.13 15:13 | close | 408 | 0.23 | 1.26150 | 0.00000 | 0.00000 | 135.13 | 62061.23 |
840 | 2023.06.13 15:13 | close | 407 | 0.38 | 1.26150 | 0.00000 | 0.00000 | 158.65 | 62219.88 |
841 | 2023.06.13 15:13 | close | 406 | 0.64 | 1.26150 | 0.00000 | 0.00000 | 158.41 | 62378.29 |
842 | 2023.06.13 15:13 | close | 405 | 1.08 | 1.26150 | 0.00000 | 0.00000 | 83.71 | 62462.00 |
843 | 2023.06.13 15:13 | close | 404 | 1.80 | 1.26150 | 0.00000 | 0.00000 | -173.68 | 62288.32 |
844 | 2023.06.13 15:13 | close | 403 | 3.00 | 1.26150 | 0.00000 | 0.00000 | -805.47 | 61482.85 |
845 | 2023.06.13 15:13 | buy | 423 | 3.00 | 1.26180 | 0.00000 | 0.00000 | ||
846 | 2023.06.13 18:28 | buy | 424 | 1.80 | 1.26010 | 0.00000 | 0.00000 | ||
847 | 2023.06.13 20:59 | close | 424 | 1.80 | 1.26119 | 0.00000 | 0.00000 | 196.20 | 61679.05 |
848 | 2023.06.13 20:59 | close | 423 | 3.00 | 1.26119 | 0.00000 | 0.00000 | -183.00 | 61496.05 |
849 | 2023.06.13 20:59 | buy | 425 | 3.00 | 1.26149 | 0.00000 | 0.00000 | ||
850 | 2023.06.14 08:34 | close | 425 | 3.00 | 1.26319 | 0.00000 | 0.00000 | 504.63 | 62000.68 |
851 | 2023.06.14 08:34 | buy | 426 | 3.00 | 1.26349 | 0.00000 | 0.00000 | ||
852 | 2023.06.14 12:14 | close | 426 | 3.00 | 1.26522 | 0.00000 | 0.00000 | 519.00 | 62519.68 |
853 | 2023.06.14 12:14 | buy | 427 | 3.00 | 1.26552 | 0.00000 | 0.00000 | ||
854 | 2023.06.14 12:54 | close | 427 | 3.00 | 1.26722 | 0.00000 | 0.00000 | 510.00 | 63029.68 |
855 | 2023.06.14 12:54 | buy | 428 | 3.00 | 1.26752 | 0.00000 | 0.00000 | ||
856 | 2023.06.14 14:24 | close | 428 | 3.00 | 1.26923 | 0.00000 | 0.00000 | 513.00 | 63542.68 |
857 | 2023.06.14 14:24 | buy | 429 | 3.00 | 1.26953 | 0.00000 | 0.00000 | ||
858 | 2023.06.14 18:00 | buy | 430 | 1.80 | 1.26607 | 0.00000 | 0.00000 | ||
859 | 2023.06.14 18:06 | buy | 431 | 1.08 | 1.26432 | 0.00000 | 0.00000 | ||
860 | 2023.06.14 18:44 | close | 431 | 1.08 | 1.26753 | 0.00000 | 0.00000 | 346.68 | 63889.36 |
861 | 2023.06.14 18:44 | close | 430 | 1.80 | 1.26753 | 0.00000 | 0.00000 | 262.80 | 64152.16 |
862 | 2023.06.14 18:44 | close | 429 | 3.00 | 1.26753 | 0.00000 | 0.00000 | -600.00 | 63552.16 |
863 | 2023.06.14 18:44 | buy | 432 | 3.00 | 1.26783 | 0.00000 | 0.00000 | ||
864 | 2023.06.14 19:16 | buy | 433 | 1.80 | 1.26611 | 0.00000 | 0.00000 | ||
865 | 2023.06.15 00:02 | close | 433 | 1.80 | 1.26725 | 0.00000 | 0.00000 | 195.53 | 63747.69 |
866 | 2023.06.15 00:02 | close | 432 | 3.00 | 1.26725 | 0.00000 | 0.00000 | -190.11 | 63557.58 |
867 | 2023.06.15 00:02 | buy | 434 | 3.00 | 1.26755 | 0.00000 | 0.00000 | ||
868 | 2023.06.15 01:04 | buy | 435 | 1.80 | 1.26583 | 0.00000 | 0.00000 | ||
869 | 2023.06.15 01:48 | buy | 436 | 1.08 | 1.26413 | 0.00000 | 0.00000 | ||
870 | 2023.06.15 08:29 | close | 436 | 1.08 | 1.26641 | 0.00000 | 0.00000 | 246.24 | 63803.82 |
871 | 2023.06.15 08:29 | close | 435 | 1.80 | 1.26641 | 0.00000 | 0.00000 | 104.40 | 63908.22 |
872 | 2023.06.15 08:29 | close | 434 | 3.00 | 1.26641 | 0.00000 | 0.00000 | -342.00 | 63566.22 |
873 | 2023.06.15 08:29 | sell | 437 | 3.00 | 1.26641 | 0.00000 | 0.00000 | ||
874 | 2023.06.15 11:59 | close | 437 | 3.00 | 1.26468 | 0.00000 | 0.00000 | 519.00 | 64085.22 |
875 | 2023.06.15 11:59 | sell | 438 | 3.00 | 1.26438 | 0.00000 | 0.00000 | ||
876 | 2023.06.15 12:32 | sell | 439 | 1.80 | 1.26639 | 0.00000 | 0.00000 | ||
877 | 2023.06.15 13:18 | sell | 440 | 1.08 | 1.26840 | 0.00000 | 0.00000 | ||
878 | 2023.06.15 13:48 | sell | 441 | 0.64 | 1.27040 | 0.00000 | 0.00000 | ||
879 | 2023.06.15 14:01 | sell | 442 | 0.38 | 1.27240 | 0.00000 | 0.00000 | ||
880 | 2023.06.15 14:27 | sell | 443 | 0.23 | 1.27440 | 0.00000 | 0.00000 | ||
881 | 2023.06.15 15:40 | sell | 444 | 0.13 | 1.27642 | 0.00000 | 0.00000 | ||
882 | 2023.06.15 19:16 | sell | 445 | 0.08 | 1.27843 | 0.00000 | 0.00000 | ||
883 | 2023.06.16 06:21 | sell | 446 | 0.05 | 1.28046 | 0.00000 | 0.00000 | ||
884 | 2023.06.16 11:55 | sell | 447 | 0.03 | 1.28247 | 0.00000 | 0.00000 | ||
885 | 2023.06.16 12:16 | sell | 448 | 0.01 | 1.28448 | 0.00000 | 0.00000 | ||
886 | 2023.06.28 11:46 | close | 448 | 0.01 | 1.26718 | 0.00000 | 0.00000 | 17.25 | 64102.47 |
887 | 2023.06.28 11:46 | close | 447 | 0.03 | 1.26718 | 0.00000 | 0.00000 | 45.73 | 64148.20 |
888 | 2023.06.28 11:46 | close | 446 | 0.05 | 1.26718 | 0.00000 | 0.00000 | 66.17 | 64214.37 |
889 | 2023.06.28 11:46 | close | 445 | 0.08 | 1.26718 | 0.00000 | 0.00000 | 89.59 | 64303.95 |
890 | 2023.06.28 11:46 | close | 444 | 0.13 | 1.26718 | 0.00000 | 0.00000 | 119.45 | 64423.40 |
891 | 2023.06.28 11:46 | close | 443 | 0.23 | 1.26718 | 0.00000 | 0.00000 | 164.87 | 64588.27 |
892 | 2023.06.28 11:46 | close | 442 | 0.38 | 1.26718 | 0.00000 | 0.00000 | 196.40 | 64784.67 |
893 | 2023.06.28 11:46 | close | 441 | 0.64 | 1.26718 | 0.00000 | 0.00000 | 202.77 | 64987.44 |
894 | 2023.06.28 11:46 | close | 440 | 1.08 | 1.26718 | 0.00000 | 0.00000 | 126.18 | 65113.62 |
895 | 2023.06.28 11:46 | close | 439 | 1.80 | 1.26718 | 0.00000 | 0.00000 | -151.51 | 64962.11 |
896 | 2023.06.28 11:46 | close | 438 | 3.00 | 1.26718 | 0.00000 | 0.00000 | -855.51 | 64106.60 |
897 | 2023.06.28 11:46 | sell | 449 | 3.00 | 1.26688 | 0.00000 | 0.00000 | ||
898 | 2023.06.28 12:13 | close | 449 | 3.00 | 1.26514 | 0.00000 | 0.00000 | 522.00 | 64628.60 |
899 | 2023.06.28 12:13 | sell | 450 | 3.00 | 1.26484 | 0.00000 | 0.00000 | ||
900 | 2023.06.28 13:14 | close | 450 | 3.00 | 1.26314 | 0.00000 | 0.00000 | 510.00 | 65138.60 |
901 | 2023.06.28 13:14 | sell | 451 | 3.00 | 1.26284 | 0.00000 | 0.00000 | ||
902 | 2023.06.28 13:49 | sell | 452 | 1.80 | 1.26485 | 0.00000 | 0.00000 | ||
903 | 2023.06.28 13:49 | close | 452 | 1.80 | 1.26356 | 0.00000 | 0.00000 | 232.20 | 65370.80 |
904 | 2023.06.28 13:49 | close | 451 | 3.00 | 1.26356 | 0.00000 | 0.00000 | -216.00 | 65154.80 |
905 | 2023.06.28 13:49 | sell | 453 | 3.00 | 1.26326 | 0.00000 | 0.00000 | ||
906 | 2023.06.28 14:47 | close | 453 | 3.00 | 1.26155 | 0.00000 | 0.00000 | 513.00 | 65667.80 |
907 | 2023.06.28 14:47 | sell | 454 | 3.00 | 1.26125 | 0.00000 | 0.00000 | ||
908 | 2023.06.28 15:16 | sell | 455 | 1.80 | 1.26326 | 0.00000 | 0.00000 | ||
909 | 2023.06.28 17:24 | sell | 456 | 1.08 | 1.26526 | 0.00000 | 0.00000 | ||
910 | 2023.06.29 03:09 | close | 456 | 1.08 | 1.26256 | 0.00000 | 0.00000 | 290.08 | 65957.88 |
911 | 2023.06.29 03:09 | close | 455 | 1.80 | 1.26256 | 0.00000 | 0.00000 | 123.46 | 66081.34 |
912 | 2023.06.29 03:09 | close | 454 | 3.00 | 1.26256 | 0.00000 | 0.00000 | -397.23 | 65684.11 |
913 | 2023.06.29 03:09 | sell | 457 | 3.00 | 1.26226 | 0.00000 | 0.00000 | ||
914 | 2023.06.29 07:18 | sell | 458 | 1.80 | 1.26428 | 0.00000 | 0.00000 | ||
915 | 2023.06.29 10:34 | sell | 459 | 1.08 | 1.26628 | 0.00000 | 0.00000 | ||
916 | 2023.06.29 12:31 | close | 459 | 1.08 | 1.26358 | 0.00000 | 0.00000 | 291.60 | 65975.71 |
917 | 2023.06.29 12:31 | close | 458 | 1.80 | 1.26358 | 0.00000 | 0.00000 | 126.00 | 66101.71 |
918 | 2023.06.29 12:31 | close | 457 | 3.00 | 1.26358 | 0.00000 | 0.00000 | -396.00 | 65705.71 |
919 | 2023.06.29 12:31 | buy | 460 | 3.00 | 1.26358 | 0.00000 | 0.00000 | ||
920 | 2023.06.29 12:37 | buy | 461 | 1.80 | 1.26183 | 0.00000 | 0.00000 | ||
921 | 2023.06.29 13:31 | buy | 462 | 1.08 | 1.26011 | 0.00000 | 0.00000 | ||
922 | 2023.06.29 14:15 | close | 462 | 1.08 | 1.26242 | 0.00000 | 0.00000 | 249.48 | 65955.19 |
923 | 2023.06.29 14:15 | close | 461 | 1.80 | 1.26242 | 0.00000 | 0.00000 | 106.20 | 66061.39 |
924 | 2023.06.29 14:15 | close | 460 | 3.00 | 1.26242 | 0.00000 | 0.00000 | -348.00 | 65713.39 |
925 | 2023.06.29 14:15 | sell | 463 | 3.00 | 1.26242 | 0.00000 | 0.00000 | ||
926 | 2023.06.29 15:36 | close | 463 | 3.00 | 1.26072 | 0.00000 | 0.00000 | 510.00 | 66223.39 |
927 | 2023.06.29 15:36 | sell | 464 | 3.00 | 1.26042 | 0.00000 | 0.00000 | ||
928 | 2023.06.29 16:51 | sell | 465 | 1.80 | 1.26242 | 0.00000 | 0.00000 | ||
929 | 2023.06.29 20:25 | close | 465 | 1.80 | 1.26115 | 0.00000 | 0.00000 | 228.60 | 66451.99 |
930 | 2023.06.29 20:25 | close | 464 | 3.00 | 1.26115 | 0.00000 | 0.00000 | -219.00 | 66232.99 |
931 | 2023.06.29 20:25 | sell | 466 | 3.00 | 1.26085 | 0.00000 | 0.00000 | ||
932 | 2023.06.30 05:22 | sell | 467 | 1.80 | 1.26285 | 0.00000 | 0.00000 | ||
933 | 2023.06.30 06:18 | close | 467 | 1.80 | 1.26158 | 0.00000 | 0.00000 | 228.60 | 66461.59 |
934 | 2023.06.30 06:18 | close | 466 | 3.00 | 1.26158 | 0.00000 | 0.00000 | -220.41 | 66241.18 |
935 | 2023.06.30 06:18 | sell | 468 | 3.00 | 1.26128 | 0.00000 | 0.00000 | ||
936 | 2023.06.30 07:24 | sell | 469 | 1.80 | 1.26336 | 0.00000 | 0.00000 | ||
937 | 2023.06.30 08:54 | close | 469 | 1.80 | 1.26202 | 0.00000 | 0.00000 | 241.20 | 66482.38 |
938 | 2023.06.30 08:54 | close | 468 | 3.00 | 1.26202 | 0.00000 | 0.00000 | -222.00 | 66260.38 |
939 | 2023.06.30 08:54 | buy | 470 | 3.00 | 1.26202 | 0.00000 | 0.00000 | ||
940 | 2023.06.30 09:48 | close | 470 | 3.00 | 1.26372 | 0.00000 | 0.00000 | 510.00 | 66770.38 |
941 | 2023.06.30 09:48 | buy | 471 | 3.00 | 1.26402 | 0.00000 | 0.00000 | ||
942 | 2023.06.30 12:09 | close | 471 | 3.00 | 1.26572 | 0.00000 | 0.00000 | 510.00 | 67280.38 |
943 | 2023.06.30 12:09 | buy | 472 | 3.00 | 1.26602 | 0.00000 | 0.00000 | ||
944 | 2023.06.30 12:35 | close | 472 | 3.00 | 1.26772 | 0.00000 | 0.00000 | 510.00 | 67790.38 |
945 | 2023.06.30 12:35 | buy | 473 | 3.00 | 1.26802 | 0.00000 | 0.00000 | ||
946 | 2023.06.30 13:18 | close | 473 | 3.00 | 1.26973 | 0.00000 | 0.00000 | 513.00 | 68303.38 |
947 | 2023.06.30 13:18 | buy | 474 | 3.00 | 1.27003 | 0.00000 | 0.00000 | ||
948 | 2023.06.30 14:13 | close | 474 | 3.00 | 1.27174 | 0.00000 | 0.00000 | 513.00 | 68816.38 |
949 | 2023.06.30 14:13 | buy | 475 | 3.00 | 1.27204 | 0.00000 | 0.00000 | ||
950 | 2023.06.30 18:29 | buy | 476 | 1.80 | 1.27033 | 0.00000 | 0.00000 | ||
951 | 2023.07.03 06:09 | buy | 477 | 1.08 | 1.26863 | 0.00000 | 0.00000 | ||
952 | 2023.07.03 07:40 | buy | 478 | 0.64 | 1.26690 | 0.00000 | 0.00000 | ||
953 | 2023.07.03 14:00 | close | 478 | 0.64 | 1.27057 | 0.00000 | 0.00000 | 234.88 | 69051.26 |
954 | 2023.07.03 14:00 | close | 477 | 1.08 | 1.27057 | 0.00000 | 0.00000 | 209.52 | 69260.78 |
955 | 2023.07.03 14:00 | close | 476 | 1.80 | 1.27057 | 0.00000 | 0.00000 | 39.98 | 69300.76 |
956 | 2023.07.03 14:00 | close | 475 | 3.00 | 1.27057 | 0.00000 | 0.00000 | -446.37 | 68854.39 |
957 | 2023.07.03 14:00 | buy | 479 | 3.00 | 1.27087 | 0.00000 | 0.00000 | ||
958 | 2023.07.03 14:21 | buy | 480 | 1.80 | 1.26916 | 0.00000 | 0.00000 | ||
959 | 2023.07.03 16:32 | close | 480 | 1.80 | 1.27029 | 0.00000 | 0.00000 | 203.40 | 69057.79 |
960 | 2023.07.03 16:32 | close | 479 | 3.00 | 1.27029 | 0.00000 | 0.00000 | -174.00 | 68883.79 |
961 | 2023.07.03 16:32 | buy | 481 | 3.00 | 1.27059 | 0.00000 | 0.00000 | ||
962 | 2023.07.03 17:57 | buy | 482 | 1.80 | 1.26888 | 0.00000 | 0.00000 | ||
963 | 2023.07.04 00:47 | close | 482 | 1.80 | 1.26998 | 0.00000 | 0.00000 | 194.78 | 69078.57 |
964 | 2023.07.04 00:47 | close | 481 | 3.00 | 1.26998 | 0.00000 | 0.00000 | -188.37 | 68890.20 |
965 | 2023.07.04 00:47 | buy | 483 | 3.00 | 1.27028 | 0.00000 | 0.00000 | ||
966 | 2023.07.04 11:29 | close | 483 | 3.00 | 1.27200 | 0.00000 | 0.00000 | 516.00 | 69406.20 |
967 | 2023.07.04 11:29 | buy | 484 | 3.00 | 1.27230 | 0.00000 | 0.00000 | ||
968 | 2023.07.05 02:09 | buy | 485 | 1.80 | 1.27056 | 0.00000 | 0.00000 | ||
969 | 2023.07.05 07:12 | close | 485 | 1.80 | 1.27168 | 0.00000 | 0.00000 | 201.60 | 69607.80 |
970 | 2023.07.05 07:12 | close | 484 | 3.00 | 1.27168 | 0.00000 | 0.00000 | -191.37 | 69416.43 |
971 | 2023.07.05 07:12 | sell | 486 | 3.00 | 1.27168 | 0.00000 | 0.00000 | ||
972 | 2023.07.05 08:08 | close | 486 | 3.00 | 1.26998 | 0.00000 | 0.00000 | 510.00 | 69926.43 |
973 | 2023.07.05 08:08 | sell | 487 | 3.00 | 1.26968 | 0.00000 | 0.00000 | ||
974 | 2023.07.05 08:50 | sell | 488 | 1.80 | 1.27169 | 0.00000 | 0.00000 | ||
975 | 2023.07.05 10:47 | close | 488 | 1.80 | 1.27042 | 0.00000 | 0.00000 | 228.60 | 70155.03 |
976 | 2023.07.05 10:47 | close | 487 | 3.00 | 1.27042 | 0.00000 | 0.00000 | -222.00 | 69933.03 |
977 | 2023.07.05 10:47 | sell | 489 | 3.00 | 1.27012 | 0.00000 | 0.00000 | ||
978 | 2023.07.05 12:45 | sell | 490 | 1.80 | 1.27213 | 0.00000 | 0.00000 | ||
979 | 2023.07.05 14:41 | close | 490 | 1.80 | 1.27086 | 0.00000 | 0.00000 | 228.60 | 70161.63 |
980 | 2023.07.05 14:41 | close | 489 | 3.00 | 1.27086 | 0.00000 | 0.00000 | -222.00 | 69939.63 |
981 | 2023.07.05 14:41 | buy | 491 | 3.00 | 1.27086 | 0.00000 | 0.00000 | ||
982 | 2023.07.06 07:24 | close | 491 | 3.00 | 1.27258 | 0.00000 | 0.00000 | 499.89 | 70439.52 |
983 | 2023.07.06 07:24 | sell | 492 | 3.00 | 1.27258 | 0.00000 | 0.00000 | ||
984 | 2023.07.06 08:30 | close | 492 | 3.00 | 1.27085 | 0.00000 | 0.00000 | 519.00 | 70958.52 |
985 | 2023.07.06 08:30 | buy | 493 | 3.00 | 1.27085 | 0.00000 | 0.00000 | ||
986 | 2023.07.06 09:36 | close | 493 | 3.00 | 1.27257 | 0.00000 | 0.00000 | 516.00 | 71474.52 |
987 | 2023.07.06 09:36 | buy | 494 | 3.00 | 1.27287 | 0.00000 | 0.00000 | ||
988 | 2023.07.06 10:19 | close | 494 | 3.00 | 1.27458 | 0.00000 | 0.00000 | 513.00 | 71987.52 |
989 | 2023.07.06 10:19 | buy | 495 | 3.00 | 1.27488 | 0.00000 | 0.00000 | ||
990 | 2023.07.06 10:30 | close | 495 | 3.00 | 1.27659 | 0.00000 | 0.00000 | 513.00 | 72500.52 |
991 | 2023.07.06 10:30 | buy | 496 | 3.00 | 1.27689 | 0.00000 | 0.00000 | ||
992 | 2023.07.06 12:17 | buy | 497 | 1.80 | 1.27516 | 0.00000 | 0.00000 | ||
993 | 2023.07.06 12:36 | buy | 498 | 1.08 | 1.27346 | 0.00000 | 0.00000 | ||
994 | 2023.07.06 13:01 | close | 498 | 1.08 | 1.27574 | 0.00000 | 0.00000 | 246.24 | 72746.76 |
995 | 2023.07.06 13:01 | close | 497 | 1.80 | 1.27574 | 0.00000 | 0.00000 | 104.40 | 72851.16 |
996 | 2023.07.06 13:01 | close | 496 | 3.00 | 1.27574 | 0.00000 | 0.00000 | -345.00 | 72506.16 |
997 | 2023.07.06 13:01 | buy | 499 | 3.00 | 1.27604 | 0.00000 | 0.00000 | ||
998 | 2023.07.06 13:38 | buy | 500 | 1.80 | 1.27432 | 0.00000 | 0.00000 | ||
999 | 2023.07.06 14:00 | buy | 501 | 1.08 | 1.27260 | 0.00000 | 0.00000 | ||
1000 | 2023.07.06 14:09 | buy | 502 | 0.64 | 1.27090 | 0.00000 | 0.00000 | ||
1001 | 2023.07.06 14:22 | buy | 503 | 0.38 | 1.26920 | 0.00000 | 0.00000 | ||
1002 | 2023.07.06 18:34 | close | 503 | 0.38 | 1.27421 | 0.00000 | 0.00000 | 190.38 | 72696.54 |
1003 | 2023.07.06 18:34 | close | 502 | 0.64 | 1.27421 | 0.00000 | 0.00000 | 211.84 | 72908.38 |
1004 | 2023.07.06 18:34 | close | 501 | 1.08 | 1.27421 | 0.00000 | 0.00000 | 173.88 | 73082.26 |
1005 | 2023.07.06 18:34 | close | 500 | 1.80 | 1.27421 | 0.00000 | 0.00000 | -19.80 | 73062.46 |
1006 | 2023.07.06 18:34 | close | 499 | 3.00 | 1.27421 | 0.00000 | 0.00000 | -549.00 | 72513.46 |
1007 | 2023.07.06 18:34 | buy | 504 | 3.00 | 1.27451 | 0.00000 | 0.00000 | ||
1008 | 2023.07.07 10:32 | close | 504 | 3.00 | 1.27623 | 0.00000 | 0.00000 | 510.63 | 73024.09 |
1009 | 2023.07.07 10:32 | buy | 505 | 3.00 | 1.27653 | 0.00000 | 0.00000 | ||
1010 | 2023.07.07 12:29 | close | 505 | 3.00 | 1.27855 | 0.00000 | 0.00000 | 606.00 | 73630.09 |
1011 | 2023.07.07 12:29 | buy | 506 | 3.00 | 1.27885 | 0.00000 | 0.00000 | ||
1012 | 2023.07.07 12:34 | close | 506 | 3.00 | 1.28058 | 0.00000 | 0.00000 | 519.00 | 74149.09 |
1013 | 2023.07.07 12:34 | buy | 507 | 3.00 | 1.28088 | 0.00000 | 0.00000 | ||
1014 | 2023.07.07 12:38 | buy | 508 | 1.80 | 1.27917 | 0.00000 | 0.00000 | ||
1015 | 2023.07.07 12:43 | buy | 509 | 1.08 | 1.27747 | 0.00000 | 0.00000 | ||
1016 | 2023.07.07 13:08 | buy | 510 | 0.64 | 1.27576 | 0.00000 | 0.00000 | ||
1017 | 2023.07.07 13:46 | close | 510 | 0.64 | 1.27935 | 0.00000 | 0.00000 | 229.76 | 74378.85 |
1018 | 2023.07.07 13:46 | close | 509 | 1.08 | 1.27935 | 0.00000 | 0.00000 | 203.04 | 74581.89 |
1019 | 2023.07.07 13:46 | close | 508 | 1.80 | 1.27935 | 0.00000 | 0.00000 | 32.40 | 74614.29 |
1020 | 2023.07.07 13:46 | close | 507 | 3.00 | 1.27935 | 0.00000 | 0.00000 | -459.00 | 74155.29 |
1021 | 2023.07.07 13:46 | buy | 511 | 3.00 | 1.27965 | 0.00000 | 0.00000 | ||
1022 | 2023.07.07 14:36 | close | 511 | 3.00 | 1.28136 | 0.00000 | 0.00000 | 513.00 | 74668.29 |
1023 | 2023.07.07 14:36 | buy | 512 | 3.00 | 1.28166 | 0.00000 | 0.00000 | ||
1024 | 2023.07.07 15:21 | close | 512 | 3.00 | 1.28336 | 0.00000 | 0.00000 | 510.00 | 75178.29 |
1025 | 2023.07.07 15:21 | buy | 513 | 3.00 | 1.28366 | 0.00000 | 0.00000 | ||
1026 | 2023.07.10 02:43 | buy | 514 | 1.80 | 1.28195 | 0.00000 | 0.00000 | ||
1027 | 2023.07.10 05:56 | buy | 515 | 1.08 | 1.28025 | 0.00000 | 0.00000 | ||
1028 | 2023.07.10 11:22 | buy | 516 | 0.64 | 1.27852 | 0.00000 | 0.00000 | ||
1029 | 2023.07.10 12:21 | buy | 517 | 0.38 | 1.27681 | 0.00000 | 0.00000 | ||
1030 | 2023.07.10 15:03 | close | 517 | 0.38 | 1.28186 | 0.00000 | 0.00000 | 191.90 | 75370.19 |
1031 | 2023.07.10 15:03 | close | 516 | 0.64 | 1.28186 | 0.00000 | 0.00000 | 213.76 | 75583.95 |
1032 | 2023.07.10 15:03 | close | 515 | 1.08 | 1.28186 | 0.00000 | 0.00000 | 173.88 | 75757.83 |
1033 | 2023.07.10 15:03 | close | 514 | 1.80 | 1.28186 | 0.00000 | 0.00000 | -16.20 | 75741.63 |
1034 | 2023.07.10 15:03 | close | 513 | 3.00 | 1.28186 | 0.00000 | 0.00000 | -545.37 | 75196.26 |
1035 | 2023.07.10 15:03 | sell | 518 | 3.00 | 1.28186 | 0.00000 | 0.00000 | ||
1036 | 2023.07.10 16:14 | sell | 519 | 1.80 | 1.28389 | 0.00000 | 0.00000 | ||
1037 | 2023.07.10 19:08 | sell | 520 | 1.08 | 1.28589 | 0.00000 | 0.00000 | ||
1038 | 2023.07.11 03:05 | sell | 521 | 0.64 | 1.28791 | 0.00000 | 0.00000 | ||
1039 | 2023.07.11 06:17 | sell | 522 | 0.38 | 1.28992 | 0.00000 | 0.00000 | ||
1040 | 2023.07.11 10:31 | sell | 523 | 0.23 | 1.29193 | 0.00000 | 0.00000 | ||
1041 | 2023.07.12 00:21 | sell | 524 | 0.13 | 1.29393 | 0.00000 | 0.00000 | ||
1042 | 2023.07.12 01:15 | sell | 525 | 0.08 | 1.29596 | 0.00000 | 0.00000 | ||
1043 | 2023.07.12 13:19 | sell | 526 | 0.05 | 1.29798 | 0.00000 | 0.00000 | ||
1044 | 2023.07.12 14:48 | sell | 527 | 0.03 | 1.29998 | 0.00000 | 0.00000 | ||
1045 | 2023.07.13 07:06 | sell | 528 | 0.01 | 1.30198 | 0.00000 | 0.00000 | ||
1046 | 2023.07.13 08:10 | sell | 529 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
1047 | 2023.07.13 08:27 | sell | 530 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
1048 | 2023.07.13 12:59 | sell | 531 | 0.01 | 1.30805 | 0.00000 | 0.00000 | ||
1049 | 2023.07.13 13:22 | sell | 532 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
1050 | 2023.07.13 17:43 | sell | 533 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
1051 | 2023.07.14 03:36 | sell | 534 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
1052 | 2023.07.20 14:43 | close | 534 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 29.17 | 75225.43 |
1053 | 2023.07.20 14:43 | close | 533 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 27.17 | 75252.59 |
1054 | 2023.07.20 14:43 | close | 532 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 25.14 | 75277.73 |
1055 | 2023.07.20 14:43 | close | 531 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 23.14 | 75300.87 |
1056 | 2023.07.20 14:43 | close | 530 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 21.12 | 75321.99 |
1057 | 2023.07.20 14:43 | close | 529 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 19.11 | 75341.09 |
1058 | 2023.07.20 14:43 | close | 528 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 17.07 | 75358.16 |
1059 | 2023.07.20 14:43 | close | 527 | 0.03 | 1.28488 | 0.00000 | 0.00000 | 45.16 | 75403.32 |
1060 | 2023.07.20 14:43 | close | 526 | 0.05 | 1.28488 | 0.00000 | 0.00000 | 65.27 | 75468.58 |
1061 | 2023.07.20 14:43 | close | 525 | 0.08 | 1.28488 | 0.00000 | 0.00000 | 88.26 | 75556.85 |
1062 | 2023.07.20 14:43 | close | 524 | 0.13 | 1.28488 | 0.00000 | 0.00000 | 117.04 | 75673.89 |
1063 | 2023.07.20 14:43 | close | 523 | 0.23 | 1.28488 | 0.00000 | 0.00000 | 160.96 | 75834.85 |
1064 | 2023.07.20 14:43 | close | 522 | 0.38 | 1.28488 | 0.00000 | 0.00000 | 189.56 | 76024.40 |
1065 | 2023.07.20 14:43 | close | 521 | 0.64 | 1.28488 | 0.00000 | 0.00000 | 190.61 | 76215.01 |
1066 | 2023.07.20 14:43 | close | 520 | 1.08 | 1.28488 | 0.00000 | 0.00000 | 102.99 | 76318.00 |
1067 | 2023.07.20 14:43 | close | 519 | 1.80 | 1.28488 | 0.00000 | 0.00000 | -188.35 | 76129.65 |
1068 | 2023.07.20 14:43 | close | 518 | 3.00 | 1.28488 | 0.00000 | 0.00000 | -922.92 | 75206.73 |
1069 | 2023.07.20 14:43 | sell | 535 | 3.00 | 1.28458 | 0.00000 | 0.00000 | ||
1070 | 2023.07.20 17:43 | sell | 536 | 1.80 | 1.28660 | 0.00000 | 0.00000 | ||
1071 | 2023.07.21 03:04 | sell | 537 | 1.08 | 1.28860 | 0.00000 | 0.00000 | ||
1072 | 2023.07.21 08:16 | close | 537 | 1.08 | 1.28590 | 0.00000 | 0.00000 | 291.60 | 75498.33 |
1073 | 2023.07.21 08:16 | close | 536 | 1.80 | 1.28590 | 0.00000 | 0.00000 | 125.15 | 75623.49 |
1074 | 2023.07.21 08:16 | close | 535 | 3.00 | 1.28590 | 0.00000 | 0.00000 | -397.41 | 75226.08 |
1075 | 2023.07.21 08:16 | sell | 538 | 3.00 | 1.28560 | 0.00000 | 0.00000 | ||
1076 | 2023.07.21 11:56 | close | 538 | 3.00 | 1.28386 | 0.00000 | 0.00000 | 522.00 | 75748.08 |
1077 | 2023.07.21 11:56 | sell | 539 | 3.00 | 1.28356 | 0.00000 | 0.00000 | ||
1078 | 2023.07.21 12:43 | close | 539 | 3.00 | 1.28186 | 0.00000 | 0.00000 | 510.00 | 76258.08 |
1079 | 2023.07.21 12:43 | sell | 540 | 3.00 | 1.28156 | 0.00000 | 0.00000 | ||
1080 | 2023.07.21 13:01 | sell | 541 | 1.80 | 1.28359 | 0.00000 | 0.00000 | ||
1081 | 2023.07.21 13:34 | sell | 542 | 1.08 | 1.28559 | 0.00000 | 0.00000 | ||
1082 | 2023.07.24 05:12 | sell | 543 | 0.64 | 1.28759 | 0.00000 | 0.00000 | ||
1083 | 2023.07.24 08:30 | close | 543 | 0.64 | 1.28321 | 0.00000 | 0.00000 | 280.32 | 76538.40 |
1084 | 2023.07.24 08:30 | close | 542 | 1.08 | 1.28321 | 0.00000 | 0.00000 | 256.53 | 76794.93 |
1085 | 2023.07.24 08:30 | close | 541 | 1.80 | 1.28321 | 0.00000 | 0.00000 | 67.55 | 76862.48 |
1086 | 2023.07.24 08:30 | close | 540 | 3.00 | 1.28321 | 0.00000 | 0.00000 | -496.41 | 76366.07 |
1087 | 2023.07.24 08:30 | sell | 544 | 3.00 | 1.28291 | 0.00000 | 0.00000 | ||
1088 | 2023.07.24 08:43 | close | 544 | 3.00 | 1.28120 | 0.00000 | 0.00000 | 513.00 | 76879.07 |
1089 | 2023.07.24 08:43 | sell | 545 | 3.00 | 1.28090 | 0.00000 | 0.00000 | ||
1090 | 2023.07.24 09:05 | sell | 546 | 1.80 | 1.28295 | 0.00000 | 0.00000 | ||
1091 | 2023.07.24 11:29 | sell | 547 | 1.08 | 1.28495 | 0.00000 | 0.00000 | ||
1092 | 2023.07.24 13:56 | close | 547 | 1.08 | 1.28225 | 0.00000 | 0.00000 | 291.60 | 77170.67 |
1093 | 2023.07.24 13:56 | close | 546 | 1.80 | 1.28225 | 0.00000 | 0.00000 | 126.00 | 77296.67 |
1094 | 2023.07.24 13:56 | close | 545 | 3.00 | 1.28225 | 0.00000 | 0.00000 | -405.00 | 76891.67 |
1095 | 2023.07.24 13:56 | sell | 548 | 3.00 | 1.28195 | 0.00000 | 0.00000 | ||
1096 | 2023.07.24 14:25 | close | 548 | 3.00 | 1.28025 | 0.00000 | 0.00000 | 510.00 | 77401.67 |
1097 | 2023.07.24 14:25 | sell | 549 | 3.00 | 1.27995 | 0.00000 | 0.00000 | ||
1098 | 2023.07.24 15:12 | sell | 550 | 1.80 | 1.28196 | 0.00000 | 0.00000 | ||
1099 | 2023.07.24 17:16 | sell | 551 | 1.08 | 1.28403 | 0.00000 | 0.00000 | ||
1100 | 2023.07.25 00:08 | close | 551 | 1.08 | 1.28130 | 0.00000 | 0.00000 | 294.33 | 77696.00 |
1101 | 2023.07.25 00:08 | close | 550 | 1.80 | 1.28130 | 0.00000 | 0.00000 | 117.95 | 77813.96 |
1102 | 2023.07.25 00:08 | close | 549 | 3.00 | 1.28130 | 0.00000 | 0.00000 | -406.41 | 77407.55 |
1103 | 2023.07.25 00:08 | sell | 552 | 3.00 | 1.28100 | 0.00000 | 0.00000 | ||
1104 | 2023.07.25 01:26 | sell | 553 | 1.80 | 1.28300 | 0.00000 | 0.00000 | ||
1105 | 2023.07.25 06:34 | sell | 554 | 1.08 | 1.28501 | 0.00000 | 0.00000 | ||
1106 | 2023.07.25 11:35 | close | 554 | 1.08 | 1.28233 | 0.00000 | 0.00000 | 289.44 | 77696.99 |
1107 | 2023.07.25 11:35 | close | 553 | 1.80 | 1.28233 | 0.00000 | 0.00000 | 120.60 | 77817.59 |
1108 | 2023.07.25 11:35 | close | 552 | 3.00 | 1.28233 | 0.00000 | 0.00000 | -399.00 | 77418.59 |
1109 | 2023.07.25 11:35 | sell | 555 | 3.00 | 1.28203 | 0.00000 | 0.00000 | ||
1110 | 2023.07.25 14:12 | sell | 556 | 1.80 | 1.28405 | 0.00000 | 0.00000 | ||
1111 | 2023.07.25 15:01 | sell | 557 | 1.08 | 1.28605 | 0.00000 | 0.00000 | ||
1112 | 2023.07.25 18:34 | sell | 558 | 0.64 | 1.28818 | 0.00000 | 0.00000 | ||
1113 | 2023.07.25 19:53 | sell | 559 | 0.38 | 1.29027 | 0.00000 | 0.00000 | ||
1114 | 2023.07.26 10:54 | sell | 560 | 0.23 | 1.29231 | 0.00000 | 0.00000 | ||
1115 | 2023.07.26 18:40 | sell | 561 | 0.13 | 1.29436 | 0.00000 | 0.00000 | ||
1116 | 2023.07.27 02:04 | sell | 562 | 0.08 | 1.29636 | 0.00000 | 0.00000 | ||
1117 | 2023.07.27 07:53 | sell | 563 | 0.05 | 1.29838 | 0.00000 | 0.00000 | ||
1118 | 2023.07.27 13:40 | close | 563 | 0.05 | 1.28483 | 0.00000 | 0.00000 | 67.75 | 77486.34 |
1119 | 2023.07.27 13:40 | close | 562 | 0.08 | 1.28483 | 0.00000 | 0.00000 | 92.24 | 77578.58 |
1120 | 2023.07.27 13:40 | close | 561 | 0.13 | 1.28483 | 0.00000 | 0.00000 | 123.71 | 77702.29 |
1121 | 2023.07.27 13:40 | close | 560 | 0.23 | 1.28483 | 0.00000 | 0.00000 | 171.72 | 77874.00 |
1122 | 2023.07.27 13:40 | close | 559 | 0.38 | 1.28483 | 0.00000 | 0.00000 | 206.01 | 78080.01 |
1123 | 2023.07.27 13:40 | close | 558 | 0.64 | 1.28483 | 0.00000 | 0.00000 | 213.20 | 78293.20 |
1124 | 2023.07.27 13:40 | close | 557 | 1.08 | 1.28483 | 0.00000 | 0.00000 | 129.73 | 78422.93 |
1125 | 2023.07.27 13:40 | close | 556 | 1.80 | 1.28483 | 0.00000 | 0.00000 | -143.78 | 78279.15 |
1126 | 2023.07.27 13:40 | close | 555 | 3.00 | 1.28483 | 0.00000 | 0.00000 | -845.64 | 77433.51 |
1127 | 2023.07.27 13:40 | sell | 564 | 3.00 | 1.28453 | 0.00000 | 0.00000 | ||
1128 | 2023.07.27 15:06 | sell | 565 | 1.80 | 1.28654 | 0.00000 | 0.00000 | ||
1129 | 2023.07.27 15:11 | close | 565 | 1.80 | 1.28524 | 0.00000 | 0.00000 | 234.00 | 77667.51 |
1130 | 2023.07.27 15:11 | close | 564 | 3.00 | 1.28524 | 0.00000 | 0.00000 | -213.00 | 77454.51 |
1131 | 2023.07.27 15:11 | sell | 566 | 3.00 | 1.28494 | 0.00000 | 0.00000 | ||
1132 | 2023.07.27 15:49 | sell | 567 | 1.80 | 1.28697 | 0.00000 | 0.00000 | ||
1133 | 2023.07.27 16:11 | close | 567 | 1.80 | 1.28565 | 0.00000 | 0.00000 | 237.60 | 77692.11 |
1134 | 2023.07.27 16:11 | close | 566 | 3.00 | 1.28565 | 0.00000 | 0.00000 | -213.00 | 77479.11 |
1135 | 2023.07.27 16:11 | sell | 568 | 3.00 | 1.28535 | 0.00000 | 0.00000 | ||
1136 | 2023.07.27 17:31 | close | 568 | 3.00 | 1.28362 | 0.00000 | 0.00000 | 519.00 | 77998.11 |
1137 | 2023.07.27 17:31 | sell | 569 | 3.00 | 1.28332 | 0.00000 | 0.00000 | ||
1138 | 2023.07.27 18:32 | close | 569 | 3.00 | 1.28162 | 0.00000 | 0.00000 | 510.00 | 78508.11 |
1139 | 2023.07.27 18:32 | sell | 570 | 3.00 | 1.28132 | 0.00000 | 0.00000 | ||
1140 | 2023.07.27 19:07 | close | 570 | 3.00 | 1.27962 | 0.00000 | 0.00000 | 510.00 | 79018.11 |
1141 | 2023.07.27 19:07 | sell | 571 | 3.00 | 1.27932 | 0.00000 | 0.00000 | ||
1142 | 2023.07.28 04:12 | close | 571 | 3.00 | 1.27761 | 0.00000 | 0.00000 | 511.59 | 79529.70 |
1143 | 2023.07.28 04:12 | sell | 572 | 3.00 | 1.27731 | 0.00000 | 0.00000 | ||
1144 | 2023.07.28 05:59 | sell | 573 | 1.80 | 1.27936 | 0.00000 | 0.00000 | ||
1145 | 2023.07.28 07:10 | close | 573 | 1.80 | 1.27806 | 0.00000 | 0.00000 | 234.00 | 79763.70 |
1146 | 2023.07.28 07:10 | close | 572 | 3.00 | 1.27806 | 0.00000 | 0.00000 | -225.00 | 79538.70 |
1147 | 2023.07.28 07:10 | sell | 574 | 3.00 | 1.27776 | 0.00000 | 0.00000 | ||
1148 | 2023.07.28 07:17 | sell | 575 | 1.80 | 1.27976 | 0.00000 | 0.00000 | ||
1149 | 2023.07.28 07:29 | close | 575 | 1.80 | 1.27847 | 0.00000 | 0.00000 | 232.20 | 79770.90 |
1150 | 2023.07.28 07:29 | close | 574 | 3.00 | 1.27847 | 0.00000 | 0.00000 | -213.00 | 79557.90 |
1151 | 2023.07.28 07:29 | sell | 576 | 3.00 | 1.27817 | 0.00000 | 0.00000 | ||
1152 | 2023.07.28 08:34 | sell | 577 | 1.80 | 1.28017 | 0.00000 | 0.00000 | ||
1153 | 2023.07.28 09:42 | sell | 578 | 1.08 | 1.28219 | 0.00000 | 0.00000 | ||
1154 | 2023.07.28 10:42 | sell | 579 | 0.64 | 1.28420 | 0.00000 | 0.00000 | ||
1155 | 2023.07.28 11:08 | sell | 580 | 0.38 | 1.28623 | 0.00000 | 0.00000 | ||
1156 | 2023.07.28 12:30 | sell | 581 | 0.23 | 1.28824 | 0.00000 | 0.00000 | ||
1157 | 2023.08.01 10:39 | close | 581 | 0.23 | 1.28056 | 0.00000 | 0.00000 | 176.42 | 79734.32 |
1158 | 2023.08.01 10:39 | close | 580 | 0.38 | 1.28056 | 0.00000 | 0.00000 | 215.10 | 79949.43 |
1159 | 2023.08.01 10:39 | close | 579 | 0.64 | 1.28056 | 0.00000 | 0.00000 | 232.36 | 80181.78 |
1160 | 2023.08.01 10:39 | close | 578 | 1.08 | 1.28056 | 0.00000 | 0.00000 | 175.02 | 80356.81 |
1161 | 2023.08.01 10:39 | close | 577 | 1.80 | 1.28056 | 0.00000 | 0.00000 | -71.89 | 80284.92 |
1162 | 2023.08.01 10:39 | close | 576 | 3.00 | 1.28056 | 0.00000 | 0.00000 | -719.82 | 79565.10 |
1163 | 2023.08.01 10:39 | sell | 582 | 3.00 | 1.28026 | 0.00000 | 0.00000 | ||
1164 | 2023.08.01 11:50 | close | 582 | 3.00 | 1.27850 | 0.00000 | 0.00000 | 528.00 | 80093.10 |
1165 | 2023.08.01 11:50 | sell | 583 | 3.00 | 1.27820 | 0.00000 | 0.00000 | ||
1166 | 2023.08.01 12:22 | close | 583 | 3.00 | 1.27646 | 0.00000 | 0.00000 | 522.00 | 80615.10 |
1167 | 2023.08.01 12:22 | sell | 584 | 3.00 | 1.27616 | 0.00000 | 0.00000 | ||
1168 | 2023.08.01 13:49 | sell | 585 | 1.80 | 1.27819 | 0.00000 | 0.00000 | ||
1169 | 2023.08.01 14:12 | close | 585 | 1.80 | 1.27691 | 0.00000 | 0.00000 | 230.40 | 80845.50 |
1170 | 2023.08.01 14:12 | close | 584 | 3.00 | 1.27691 | 0.00000 | 0.00000 | -225.00 | 80620.50 |
1171 | 2023.08.01 14:12 | sell | 586 | 3.00 | 1.27661 | 0.00000 | 0.00000 | ||
1172 | 2023.08.01 15:15 | close | 586 | 3.00 | 1.27490 | 0.00000 | 0.00000 | 513.00 | 81133.50 |
1173 | 2023.08.01 15:15 | sell | 587 | 3.00 | 1.27460 | 0.00000 | 0.00000 | ||
1174 | 2023.08.01 18:18 | sell | 588 | 1.80 | 1.27662 | 0.00000 | 0.00000 | ||
1175 | 2023.08.01 21:48 | sell | 589 | 1.08 | 1.27924 | 0.00000 | 0.00000 | ||
1176 | 2023.08.02 12:15 | close | 589 | 1.08 | 1.27605 | 0.00000 | 0.00000 | 344.01 | 81477.51 |
1177 | 2023.08.02 12:15 | close | 588 | 1.80 | 1.27605 | 0.00000 | 0.00000 | 101.75 | 81579.26 |
1178 | 2023.08.02 12:15 | close | 587 | 3.00 | 1.27605 | 0.00000 | 0.00000 | -436.41 | 81142.85 |
1179 | 2023.08.02 12:15 | sell | 590 | 3.00 | 1.27575 | 0.00000 | 0.00000 | ||
1180 | 2023.08.02 12:15 | close | 590 | 3.00 | 1.27387 | 0.00000 | 0.00000 | 564.00 | 81706.85 |
1181 | 2023.08.02 12:15 | sell | 591 | 3.00 | 1.27357 | 0.00000 | 0.00000 | ||
1182 | 2023.08.02 13:05 | close | 591 | 3.00 | 1.27186 | 0.00000 | 0.00000 | 513.00 | 82219.85 |
1183 | 2023.08.02 13:05 | sell | 592 | 3.00 | 1.27156 | 0.00000 | 0.00000 | ||
1184 | 2023.08.02 14:04 | close | 592 | 3.00 | 1.26984 | 0.00000 | 0.00000 | 516.00 | 82735.85 |
1185 | 2023.08.02 14:04 | sell | 593 | 3.00 | 1.26954 | 0.00000 | 0.00000 | ||
1186 | 2023.08.02 16:04 | sell | 594 | 1.80 | 1.27154 | 0.00000 | 0.00000 | ||
1187 | 2023.08.02 17:12 | sell | 595 | 1.08 | 1.27355 | 0.00000 | 0.00000 | ||
1188 | 2023.08.02 21:00 | close | 595 | 1.08 | 1.27073 | 0.00000 | 0.00000 | 304.56 | 83040.41 |
1189 | 2023.08.02 21:00 | close | 594 | 1.80 | 1.27073 | 0.00000 | 0.00000 | 145.80 | 83186.21 |
1190 | 2023.08.02 21:00 | close | 593 | 3.00 | 1.27073 | 0.00000 | 0.00000 | -357.00 | 82829.21 |
1191 | 2023.08.02 21:00 | sell | 596 | 3.00 | 1.27043 | 0.00000 | 0.00000 | ||
1192 | 2023.08.03 01:33 | sell | 597 | 1.80 | 1.27246 | 0.00000 | 0.00000 | ||
1193 | 2023.08.03 04:04 | close | 597 | 1.80 | 1.27113 | 0.00000 | 0.00000 | 239.40 | 83068.61 |
1194 | 2023.08.03 04:04 | close | 596 | 3.00 | 1.27113 | 0.00000 | 0.00000 | -214.23 | 82854.38 |
1195 | 2023.08.03 04:04 | buy | 598 | 3.00 | 1.27113 | 0.00000 | 0.00000 | ||
1196 | 2023.08.03 06:46 | buy | 599 | 1.80 | 1.26941 | 0.00000 | 0.00000 | ||
1197 | 2023.08.03 07:31 | close | 599 | 1.80 | 1.27057 | 0.00000 | 0.00000 | 208.80 | 83063.18 |
1198 | 2023.08.03 07:31 | close | 598 | 3.00 | 1.27057 | 0.00000 | 0.00000 | -168.00 | 82895.18 |
1199 | 2023.08.03 07:31 | sell | 600 | 3.00 | 1.27057 | 0.00000 | 0.00000 | ||
1200 | 2023.08.03 08:01 | close | 600 | 3.00 | 1.26885 | 0.00000 | 0.00000 | 516.00 | 83411.18 |
1201 | 2023.08.03 08:01 | sell | 601 | 3.00 | 1.26855 | 0.00000 | 0.00000 | ||
1202 | 2023.08.03 09:44 | close | 601 | 3.00 | 1.26685 | 0.00000 | 0.00000 | 510.00 | 83921.18 |
1203 | 2023.08.03 09:44 | sell | 602 | 3.00 | 1.26655 | 0.00000 | 0.00000 | ||
1204 | 2023.08.03 11:00 | close | 602 | 3.00 | 1.26471 | 0.00000 | 0.00000 | 552.00 | 84473.18 |
1205 | 2023.08.03 11:00 | sell | 603 | 3.00 | 1.26441 | 0.00000 | 0.00000 | ||
1206 | 2023.08.03 11:02 | sell | 604 | 1.80 | 1.26645 | 0.00000 | 0.00000 | ||
1207 | 2023.08.03 11:03 | close | 604 | 1.80 | 1.26511 | 0.00000 | 0.00000 | 241.20 | 84714.38 |
1208 | 2023.08.03 11:03 | close | 603 | 3.00 | 1.26511 | 0.00000 | 0.00000 | -210.00 | 84504.38 |
1209 | 2023.08.03 11:03 | sell | 605 | 3.00 | 1.26481 | 0.00000 | 0.00000 | ||
1210 | 2023.08.03 11:05 | close | 605 | 3.00 | 1.26308 | 0.00000 | 0.00000 | 519.00 | 85023.38 |
1211 | 2023.08.03 11:05 | sell | 606 | 3.00 | 1.26278 | 0.00000 | 0.00000 | ||
1212 | 2023.08.03 11:11 | sell | 607 | 1.80 | 1.26478 | 0.00000 | 0.00000 | ||
1213 | 2023.08.03 11:16 | sell | 608 | 1.08 | 1.26685 | 0.00000 | 0.00000 | ||
1214 | 2023.08.03 11:38 | sell | 609 | 0.64 | 1.26887 | 0.00000 | 0.00000 | ||
1215 | 2023.08.03 12:00 | close | 609 | 0.64 | 1.26456 | 0.00000 | 0.00000 | 275.84 | 85299.22 |
1216 | 2023.08.03 12:00 | close | 608 | 1.08 | 1.26456 | 0.00000 | 0.00000 | 247.32 | 85546.54 |
1217 | 2023.08.03 12:00 | close | 607 | 1.80 | 1.26456 | 0.00000 | 0.00000 | 39.60 | 85586.14 |
1218 | 2023.08.03 12:00 | close | 606 | 3.00 | 1.26456 | 0.00000 | 0.00000 | -534.00 | 85052.14 |
1219 | 2023.08.03 12:00 | sell | 610 | 3.00 | 1.26426 | 0.00000 | 0.00000 | ||
1220 | 2023.08.03 12:30 | sell | 611 | 1.80 | 1.26647 | 0.00000 | 0.00000 | ||
1221 | 2023.08.03 12:42 | sell | 612 | 1.08 | 1.26847 | 0.00000 | 0.00000 | ||
1222 | 2023.08.03 13:10 | close | 612 | 1.08 | 1.26570 | 0.00000 | 0.00000 | 299.16 | 85351.30 |
1223 | 2023.08.03 13:10 | close | 611 | 1.80 | 1.26570 | 0.00000 | 0.00000 | 138.60 | 85489.90 |
1224 | 2023.08.03 13:10 | close | 610 | 3.00 | 1.26570 | 0.00000 | 0.00000 | -432.00 | 85057.90 |
1225 | 2023.08.03 13:10 | sell | 613 | 3.00 | 1.26540 | 0.00000 | 0.00000 | ||
1226 | 2023.08.03 14:04 | sell | 614 | 1.80 | 1.26740 | 0.00000 | 0.00000 | ||
1227 | 2023.08.03 14:24 | sell | 615 | 1.08 | 1.26940 | 0.00000 | 0.00000 | ||
1228 | 2023.08.03 15:17 | sell | 616 | 0.64 | 1.27140 | 0.00000 | 0.00000 | ||
1229 | 2023.08.04 01:30 | sell | 617 | 0.38 | 1.27341 | 0.00000 | 0.00000 | ||
1230 | 2023.08.04 12:54 | sell | 618 | 0.23 | 1.27542 | 0.00000 | 0.00000 | ||
1231 | 2023.08.04 13:14 | sell | 619 | 0.13 | 1.27742 | 0.00000 | 0.00000 | ||
1232 | 2023.08.10 12:30 | sell | 620 | 0.08 | 1.27946 | 0.00000 | 0.00000 | ||
1233 | 2023.08.10 12:31 | sell | 621 | 0.05 | 1.28146 | 0.00000 | 0.00000 | ||
1234 | 2023.08.10 17:36 | close | 621 | 0.05 | 1.26809 | 0.00000 | 0.00000 | 66.85 | 85124.75 |
1235 | 2023.08.10 17:36 | close | 620 | 0.08 | 1.26809 | 0.00000 | 0.00000 | 90.96 | 85215.71 |
1236 | 2023.08.10 17:36 | close | 619 | 0.13 | 1.26809 | 0.00000 | 0.00000 | 120.92 | 85336.64 |
1237 | 2023.08.10 17:36 | close | 618 | 0.23 | 1.26809 | 0.00000 | 0.00000 | 167.94 | 85504.58 |
1238 | 2023.08.10 17:36 | close | 617 | 0.38 | 1.26809 | 0.00000 | 0.00000 | 201.09 | 85705.67 |
1239 | 2023.08.10 17:36 | close | 616 | 0.64 | 1.26809 | 0.00000 | 0.00000 | 209.73 | 85915.40 |
1240 | 2023.08.10 17:36 | close | 615 | 1.08 | 1.26809 | 0.00000 | 0.00000 | 137.93 | 86053.33 |
1241 | 2023.08.10 17:36 | close | 614 | 1.80 | 1.26809 | 0.00000 | 0.00000 | -130.12 | 85923.21 |
1242 | 2023.08.10 17:36 | close | 613 | 3.00 | 1.26809 | 0.00000 | 0.00000 | -816.87 | 85106.34 |
1243 | 2023.08.10 17:36 | sell | 622 | 3.00 | 1.26779 | 0.00000 | 0.00000 | ||
1244 | 2023.08.11 06:00 | sell | 623 | 1.80 | 1.26982 | 0.00000 | 0.00000 | ||
1245 | 2023.08.11 06:17 | sell | 624 | 1.08 | 1.27184 | 0.00000 | 0.00000 | ||
1246 | 2023.08.11 12:48 | close | 624 | 1.08 | 1.26911 | 0.00000 | 0.00000 | 294.84 | 85401.18 |
1247 | 2023.08.11 12:48 | close | 623 | 1.80 | 1.26911 | 0.00000 | 0.00000 | 127.80 | 85528.98 |
1248 | 2023.08.11 12:48 | close | 622 | 3.00 | 1.26911 | 0.00000 | 0.00000 | -397.41 | 85131.57 |
1249 | 2023.08.11 12:48 | buy | 625 | 3.00 | 1.26911 | 0.00000 | 0.00000 | ||
1250 | 2023.08.11 14:00 | close | 625 | 3.00 | 1.27095 | 0.00000 | 0.00000 | 552.00 | 85683.57 |
1251 | 2023.08.11 14:00 | buy | 626 | 3.00 | 1.27125 | 0.00000 | 0.00000 | ||
1252 | 2023.08.11 15:41 | buy | 627 | 1.80 | 1.26955 | 0.00000 | 0.00000 | ||
1253 | 2023.08.14 01:20 | buy | 628 | 1.08 | 1.26784 | 0.00000 | 0.00000 | ||
1254 | 2023.08.14 08:40 | close | 628 | 1.08 | 1.27014 | 0.00000 | 0.00000 | 248.40 | 85931.97 |
1255 | 2023.08.14 08:40 | close | 627 | 1.80 | 1.27014 | 0.00000 | 0.00000 | 102.98 | 86034.94 |
1256 | 2023.08.14 08:40 | close | 626 | 3.00 | 1.27014 | 0.00000 | 0.00000 | -338.37 | 85696.57 |
1257 | 2023.08.14 08:40 | sell | 629 | 3.00 | 1.27014 | 0.00000 | 0.00000 | ||
1258 | 2023.08.14 12:07 | close | 629 | 3.00 | 1.26844 | 0.00000 | 0.00000 | 510.00 | 86206.57 |
1259 | 2023.08.14 12:07 | sell | 630 | 3.00 | 1.26814 | 0.00000 | 0.00000 | ||
1260 | 2023.08.14 12:32 | close | 630 | 3.00 | 1.26644 | 0.00000 | 0.00000 | 510.00 | 86716.57 |
1261 | 2023.08.14 12:32 | sell | 631 | 3.00 | 1.26614 | 0.00000 | 0.00000 | ||
1262 | 2023.08.14 13:18 | close | 631 | 3.00 | 1.26444 | 0.00000 | 0.00000 | 510.00 | 87226.57 |
1263 | 2023.08.14 13:18 | sell | 632 | 3.00 | 1.26414 | 0.00000 | 0.00000 | ||
1264 | 2023.08.14 13:47 | close | 632 | 3.00 | 1.26244 | 0.00000 | 0.00000 | 510.00 | 87736.57 |
1265 | 2023.08.14 13:47 | sell | 633 | 3.00 | 1.26214 | 0.00000 | 0.00000 | ||
1266 | 2023.08.14 14:08 | sell | 634 | 1.80 | 1.26420 | 0.00000 | 0.00000 | ||
1267 | 2023.08.14 14:17 | sell | 635 | 1.08 | 1.26620 | 0.00000 | 0.00000 | ||
1268 | 2023.08.14 15:17 | sell | 636 | 0.64 | 1.26821 | 0.00000 | 0.00000 | ||
1269 | 2023.08.14 16:07 | sell | 637 | 0.38 | 1.27021 | 0.00000 | 0.00000 | ||
1270 | 2023.08.15 09:48 | sell | 638 | 0.23 | 1.27222 | 0.00000 | 0.00000 | ||
1271 | 2023.08.15 14:38 | sell | 639 | 0.13 | 1.27422 | 0.00000 | 0.00000 | ||
1272 | 2023.08.16 08:31 | sell | 640 | 0.08 | 1.27623 | 0.00000 | 0.00000 | ||
1273 | 2023.08.17 12:37 | sell | 641 | 0.05 | 1.27823 | 0.00000 | 0.00000 | ||
1274 | 2023.08.23 09:48 | close | 641 | 0.05 | 1.26490 | 0.00000 | 0.00000 | 66.56 | 87803.13 |
1275 | 2023.08.23 09:48 | close | 640 | 0.08 | 1.26490 | 0.00000 | 0.00000 | 90.38 | 87893.51 |
1276 | 2023.08.23 09:48 | close | 639 | 0.13 | 1.26490 | 0.00000 | 0.00000 | 120.67 | 88014.18 |
1277 | 2023.08.23 09:48 | close | 638 | 0.23 | 1.26490 | 0.00000 | 0.00000 | 167.50 | 88181.67 |
1278 | 2023.08.23 09:48 | close | 637 | 0.38 | 1.26490 | 0.00000 | 0.00000 | 200.17 | 88381.85 |
1279 | 2023.08.23 09:48 | close | 636 | 0.64 | 1.26490 | 0.00000 | 0.00000 | 209.13 | 88590.98 |
1280 | 2023.08.23 09:48 | close | 635 | 1.08 | 1.26490 | 0.00000 | 0.00000 | 135.83 | 88726.81 |
1281 | 2023.08.23 09:48 | close | 634 | 1.80 | 1.26490 | 0.00000 | 0.00000 | -133.61 | 88593.20 |
1282 | 2023.08.23 09:48 | close | 633 | 3.00 | 1.26490 | 0.00000 | 0.00000 | -840.69 | 87752.51 |
1283 | 2023.08.23 09:48 | sell | 642 | 3.00 | 1.26460 | 0.00000 | 0.00000 | ||
1284 | 2023.08.23 11:00 | close | 642 | 3.00 | 1.26287 | 0.00000 | 0.00000 | 519.00 | 88271.51 |
1285 | 2023.08.23 11:00 | sell | 643 | 3.00 | 1.26257 | 0.00000 | 0.00000 | ||
1286 | 2023.08.23 13:11 | sell | 644 | 1.80 | 1.26457 | 0.00000 | 0.00000 | ||
1287 | 2023.08.23 13:45 | sell | 645 | 1.08 | 1.26657 | 0.00000 | 0.00000 | ||
1288 | 2023.08.23 14:19 | sell | 646 | 0.64 | 1.26858 | 0.00000 | 0.00000 | ||
1289 | 2023.08.23 15:33 | sell | 647 | 0.38 | 1.27058 | 0.00000 | 0.00000 | ||
1290 | 2023.08.23 17:22 | sell | 648 | 0.23 | 1.27263 | 0.00000 | 0.00000 | ||
1291 | 2023.08.24 12:39 | close | 648 | 0.23 | 1.26486 | 0.00000 | 0.00000 | 178.39 | 88449.89 |
1292 | 2023.08.24 12:39 | close | 647 | 0.38 | 1.26486 | 0.00000 | 0.00000 | 216.82 | 88666.72 |
1293 | 2023.08.24 12:39 | close | 646 | 0.64 | 1.26486 | 0.00000 | 0.00000 | 237.18 | 88903.89 |
1294 | 2023.08.24 12:39 | close | 645 | 1.08 | 1.26486 | 0.00000 | 0.00000 | 183.16 | 89087.05 |
1295 | 2023.08.24 12:39 | close | 644 | 1.80 | 1.26486 | 0.00000 | 0.00000 | -54.74 | 89032.31 |
1296 | 2023.08.24 12:39 | close | 643 | 3.00 | 1.26486 | 0.00000 | 0.00000 | -691.23 | 88341.08 |
1297 | 2023.08.24 12:39 | sell | 649 | 3.00 | 1.26456 | 0.00000 | 0.00000 | ||
1298 | 2023.08.24 16:32 | close | 649 | 3.00 | 1.26284 | 0.00000 | 0.00000 | 516.00 | 88857.08 |
1299 | 2023.08.24 16:32 | sell | 650 | 3.00 | 1.26254 | 0.00000 | 0.00000 | ||
1300 | 2023.08.24 17:58 | close | 650 | 3.00 | 1.26083 | 0.00000 | 0.00000 | 513.00 | 89370.08 |
1301 | 2023.08.24 17:58 | sell | 651 | 3.00 | 1.26053 | 0.00000 | 0.00000 | ||
1302 | 2023.08.25 01:33 | close | 651 | 3.00 | 1.25882 | 0.00000 | 0.00000 | 511.59 | 89881.67 |
1303 | 2023.08.25 01:33 | sell | 652 | 3.00 | 1.25852 | 0.00000 | 0.00000 | ||
1304 | 2023.08.25 03:27 | close | 652 | 3.00 | 1.25680 | 0.00000 | 0.00000 | 516.00 | 90397.67 |
1305 | 2023.08.25 03:27 | sell | 653 | 3.00 | 1.25650 | 0.00000 | 0.00000 | ||
1306 | 2023.08.25 07:15 | sell | 654 | 1.80 | 1.25850 | 0.00000 | 0.00000 | ||
1307 | 2023.08.25 10:55 | sell | 655 | 1.08 | 1.26050 | 0.00000 | 0.00000 | ||
1308 | 2023.08.25 14:03 | sell | 656 | 0.64 | 1.26251 | 0.00000 | 0.00000 | ||
1309 | 2023.08.25 14:04 | sell | 657 | 0.38 | 1.26454 | 0.00000 | 0.00000 | ||
1310 | 2023.08.25 14:27 | close | 657 | 0.38 | 1.25862 | 0.00000 | 0.00000 | 224.96 | 90622.63 |
1311 | 2023.08.25 14:27 | close | 656 | 0.64 | 1.25862 | 0.00000 | 0.00000 | 248.96 | 90871.59 |
1312 | 2023.08.25 14:27 | close | 655 | 1.08 | 1.25862 | 0.00000 | 0.00000 | 203.04 | 91074.63 |
1313 | 2023.08.25 14:27 | close | 654 | 1.80 | 1.25862 | 0.00000 | 0.00000 | -21.60 | 91053.03 |
1314 | 2023.08.25 14:27 | close | 653 | 3.00 | 1.25862 | 0.00000 | 0.00000 | -636.00 | 90417.03 |
1315 | 2023.08.25 14:27 | buy | 658 | 3.00 | 1.25862 | 0.00000 | 0.00000 | ||
1316 | 2023.08.25 14:44 | buy | 659 | 1.80 | 1.25692 | 0.00000 | 0.00000 | ||
1317 | 2023.08.25 14:58 | buy | 660 | 1.08 | 1.25522 | 0.00000 | 0.00000 | ||
1318 | 2023.08.25 15:28 | close | 660 | 1.08 | 1.25751 | 0.00000 | 0.00000 | 247.32 | 90664.35 |
1319 | 2023.08.25 15:28 | close | 659 | 1.80 | 1.25751 | 0.00000 | 0.00000 | 106.20 | 90770.55 |
1320 | 2023.08.25 15:28 | close | 658 | 3.00 | 1.25751 | 0.00000 | 0.00000 | -333.00 | 90437.55 |
1321 | 2023.08.25 15:28 | sell | 661 | 3.00 | 1.25751 | 0.00000 | 0.00000 | ||
1322 | 2023.08.25 18:20 | sell | 662 | 1.80 | 1.25952 | 0.00000 | 0.00000 | ||
1323 | 2023.08.25 20:25 | close | 662 | 1.80 | 1.25825 | 0.00000 | 0.00000 | 228.60 | 90666.15 |
1324 | 2023.08.25 20:25 | close | 661 | 3.00 | 1.25825 | 0.00000 | 0.00000 | -222.00 | 90444.15 |
1325 | 2023.08.25 20:25 | buy | 663 | 3.00 | 1.25825 | 0.00000 | 0.00000 | ||
1326 | 2023.08.28 01:03 | close | 663 | 3.00 | 1.25995 | 0.00000 | 0.00000 | 504.63 | 90948.78 |
1327 | 2023.08.28 01:03 | sell | 664 | 3.00 | 1.25995 | 0.00000 | 0.00000 | ||
1328 | 2023.08.28 07:45 | close | 664 | 3.00 | 1.25823 | 0.00000 | 0.00000 | 516.00 | 91464.78 |
1329 | 2023.08.28 07:45 | sell | 665 | 3.00 | 1.25793 | 0.00000 | 0.00000 | ||
1330 | 2023.08.28 16:51 | sell | 666 | 1.80 | 1.25993 | 0.00000 | 0.00000 | ||
1331 | 2023.08.29 01:30 | sell | 667 | 1.08 | 1.26193 | 0.00000 | 0.00000 | ||
1332 | 2023.08.29 10:57 | close | 667 | 1.08 | 1.25926 | 0.00000 | 0.00000 | 288.36 | 91753.14 |
1333 | 2023.08.29 10:57 | close | 666 | 1.80 | 1.25926 | 0.00000 | 0.00000 | 119.75 | 91872.90 |
1334 | 2023.08.29 10:57 | close | 665 | 3.00 | 1.25926 | 0.00000 | 0.00000 | -400.41 | 91472.49 |
1335 | 2023.08.29 10:57 | buy | 668 | 3.00 | 1.25926 | 0.00000 | 0.00000 | ||
1336 | 2023.08.29 12:18 | buy | 669 | 1.80 | 1.25755 | 0.00000 | 0.00000 | ||
1337 | 2023.08.29 14:00 | close | 669 | 1.80 | 1.25943 | 0.00000 | 0.00000 | 338.40 | 91810.89 |
1338 | 2023.08.29 14:00 | close | 668 | 3.00 | 1.25943 | 0.00000 | 0.00000 | 51.00 | 91861.89 |
1339 | 2023.08.29 14:00 | sell | 670 | 3.00 | 1.25943 | 0.00000 | 0.00000 | ||
1340 | 2023.08.29 14:02 | sell | 671 | 1.80 | 1.26144 | 0.00000 | 0.00000 | ||
1341 | 2023.08.29 14:36 | close | 671 | 1.80 | 1.26007 | 0.00000 | 0.00000 | 246.60 | 92108.49 |
1342 | 2023.08.29 14:36 | close | 670 | 3.00 | 1.26007 | 0.00000 | 0.00000 | -192.00 | 91916.49 |
1343 | 2023.08.29 14:36 | buy | 672 | 3.00 | 1.26007 | 0.00000 | 0.00000 | ||
1344 | 2023.08.29 14:47 | buy | 673 | 1.80 | 1.25830 | 0.00000 | 0.00000 | ||
1345 | 2023.08.29 15:03 | close | 673 | 1.80 | 1.25944 | 0.00000 | 0.00000 | 205.20 | 92121.69 |
1346 | 2023.08.29 15:03 | close | 672 | 3.00 | 1.25944 | 0.00000 | 0.00000 | -189.00 | 91932.69 |
1347 | 2023.08.29 15:03 | sell | 674 | 3.00 | 1.25944 | 0.00000 | 0.00000 | ||
1348 | 2023.08.29 15:27 | sell | 675 | 1.80 | 1.26144 | 0.00000 | 0.00000 | ||
1349 | 2023.08.29 17:35 | sell | 676 | 1.08 | 1.26345 | 0.00000 | 0.00000 | ||
1350 | 2023.08.29 19:34 | sell | 677 | 0.64 | 1.26545 | 0.00000 | 0.00000 | ||
1351 | 2023.08.30 12:10 | sell | 678 | 0.38 | 1.26752 | 0.00000 | 0.00000 | ||
1352 | 2023.08.30 12:30 | sell | 679 | 0.23 | 1.26952 | 0.00000 | 0.00000 | ||
1353 | 2023.08.30 12:50 | sell | 680 | 0.13 | 1.27152 | 0.00000 | 0.00000 | ||
1354 | 2023.08.30 13:53 | sell | 681 | 0.08 | 1.27353 | 0.00000 | 0.00000 | ||
1355 | 2023.09.01 14:34 | close | 681 | 0.08 | 1.26211 | 0.00000 | 0.00000 | 91.21 | 92023.90 |
1356 | 2023.09.01 14:34 | close | 680 | 0.13 | 1.26211 | 0.00000 | 0.00000 | 122.09 | 92145.98 |
1357 | 2023.09.01 14:34 | close | 679 | 0.23 | 1.26211 | 0.00000 | 0.00000 | 170.00 | 92315.98 |
1358 | 2023.09.01 14:34 | close | 678 | 0.38 | 1.26211 | 0.00000 | 0.00000 | 204.87 | 92520.84 |
1359 | 2023.09.01 14:34 | close | 677 | 0.64 | 1.26211 | 0.00000 | 0.00000 | 212.26 | 92733.10 |
1360 | 2023.09.01 14:34 | close | 676 | 1.08 | 1.26211 | 0.00000 | 0.00000 | 142.18 | 92875.28 |
1361 | 2023.09.01 14:34 | close | 675 | 1.80 | 1.26211 | 0.00000 | 0.00000 | -124.83 | 92750.45 |
1362 | 2023.09.01 14:34 | close | 674 | 3.00 | 1.26211 | 0.00000 | 0.00000 | -808.05 | 91942.40 |
1363 | 2023.09.01 14:34 | sell | 682 | 3.00 | 1.26181 | 0.00000 | 0.00000 | ||
1364 | 2023.09.01 15:30 | close | 682 | 3.00 | 1.26011 | 0.00000 | 0.00000 | 510.00 | 92452.40 |
1365 | 2023.09.01 15:30 | sell | 683 | 3.00 | 1.25981 | 0.00000 | 0.00000 | ||
1366 | 2023.09.01 16:36 | close | 683 | 3.00 | 1.25811 | 0.00000 | 0.00000 | 510.00 | 92962.40 |
1367 | 2023.09.01 16:36 | sell | 684 | 3.00 | 1.25781 | 0.00000 | 0.00000 | ||
1368 | 2023.09.01 17:23 | sell | 685 | 1.80 | 1.25983 | 0.00000 | 0.00000 | ||
1369 | 2023.09.04 07:02 | sell | 686 | 1.08 | 1.26184 | 0.00000 | 0.00000 | ||
1370 | 2023.09.04 10:28 | sell | 687 | 0.64 | 1.26384 | 0.00000 | 0.00000 | ||
1371 | 2023.09.05 06:24 | close | 687 | 0.64 | 1.25961 | 0.00000 | 0.00000 | 270.42 | 93232.82 |
1372 | 2023.09.05 06:24 | close | 686 | 1.08 | 1.25961 | 0.00000 | 0.00000 | 240.33 | 93473.15 |
1373 | 2023.09.05 06:24 | close | 685 | 1.80 | 1.25961 | 0.00000 | 0.00000 | 37.91 | 93511.06 |
1374 | 2023.09.05 06:24 | close | 684 | 3.00 | 1.25961 | 0.00000 | 0.00000 | -542.82 | 92968.24 |
1375 | 2023.09.05 06:24 | sell | 688 | 3.00 | 1.25931 | 0.00000 | 0.00000 | ||
1376 | 2023.09.05 07:30 | close | 688 | 3.00 | 1.25761 | 0.00000 | 0.00000 | 510.00 | 93478.24 |
1377 | 2023.09.05 07:30 | sell | 689 | 3.00 | 1.25731 | 0.00000 | 0.00000 | ||
1378 | 2023.09.05 08:04 | close | 689 | 3.00 | 1.25561 | 0.00000 | 0.00000 | 510.00 | 93988.24 |
1379 | 2023.09.05 08:04 | sell | 690 | 3.00 | 1.25531 | 0.00000 | 0.00000 | ||
1380 | 2023.09.05 08:25 | close | 690 | 3.00 | 1.25360 | 0.00000 | 0.00000 | 513.00 | 94501.24 |
1381 | 2023.09.05 08:25 | sell | 691 | 3.00 | 1.25330 | 0.00000 | 0.00000 | ||
1382 | 2023.09.05 09:49 | sell | 692 | 1.80 | 1.25530 | 0.00000 | 0.00000 | ||
1383 | 2023.09.05 12:52 | sell | 693 | 1.08 | 1.25730 | 0.00000 | 0.00000 | ||
1384 | 2023.09.06 10:06 | close | 693 | 1.08 | 1.25462 | 0.00000 | 0.00000 | 288.93 | 94790.17 |
1385 | 2023.09.06 10:06 | close | 692 | 1.80 | 1.25462 | 0.00000 | 0.00000 | 121.55 | 94911.73 |
1386 | 2023.09.06 10:06 | close | 691 | 3.00 | 1.25462 | 0.00000 | 0.00000 | -397.41 | 94514.32 |
1387 | 2023.09.06 10:06 | sell | 694 | 3.00 | 1.25432 | 0.00000 | 0.00000 | ||
1388 | 2023.09.06 10:17 | sell | 695 | 1.80 | 1.25633 | 0.00000 | 0.00000 | ||
1389 | 2023.09.06 10:36 | close | 695 | 1.80 | 1.25504 | 0.00000 | 0.00000 | 232.20 | 94746.52 |
1390 | 2023.09.06 10:36 | close | 694 | 3.00 | 1.25504 | 0.00000 | 0.00000 | -216.00 | 94530.52 |
1391 | 2023.09.06 10:36 | sell | 696 | 3.00 | 1.25474 | 0.00000 | 0.00000 | ||
1392 | 2023.09.06 13:31 | close | 696 | 3.00 | 1.25303 | 0.00000 | 0.00000 | 513.00 | 95043.52 |
1393 | 2023.09.06 13:31 | sell | 697 | 3.00 | 1.25273 | 0.00000 | 0.00000 | ||
1394 | 2023.09.06 14:00 | close | 697 | 3.00 | 1.25102 | 0.00000 | 0.00000 | 513.00 | 95556.52 |
1395 | 2023.09.06 14:00 | sell | 698 | 3.00 | 1.25072 | 0.00000 | 0.00000 | ||
1396 | 2023.09.06 14:00 | close | 698 | 3.00 | 1.24901 | 0.00000 | 0.00000 | 513.00 | 96069.52 |
1397 | 2023.09.06 14:00 | sell | 699 | 3.00 | 1.24871 | 0.00000 | 0.00000 | ||
1398 | 2023.09.06 14:07 | sell | 700 | 1.80 | 1.25071 | 0.00000 | 0.00000 | ||
1399 | 2023.09.06 14:25 | close | 700 | 1.80 | 1.24944 | 0.00000 | 0.00000 | 228.60 | 96298.12 |
1400 | 2023.09.06 14:25 | close | 699 | 3.00 | 1.24944 | 0.00000 | 0.00000 | -219.00 | 96079.12 |
1401 | 2023.09.06 14:25 | sell | 701 | 3.00 | 1.24914 | 0.00000 | 0.00000 | ||
1402 | 2023.09.07 07:12 | close | 701 | 3.00 | 1.24744 | 0.00000 | 0.00000 | 505.77 | 96584.89 |
1403 | 2023.09.07 07:12 | sell | 702 | 3.00 | 1.24714 | 0.00000 | 0.00000 | ||
1404 | 2023.09.07 10:24 | close | 702 | 3.00 | 1.24543 | 0.00000 | 0.00000 | 513.00 | 97097.89 |
1405 | 2023.09.07 10:24 | sell | 703 | 3.00 | 1.24513 | 0.00000 | 0.00000 | ||
1406 | 2023.09.07 13:35 | sell | 704 | 1.80 | 1.24714 | 0.00000 | 0.00000 | ||
1407 | 2023.09.07 13:52 | close | 704 | 1.80 | 1.24586 | 0.00000 | 0.00000 | 230.40 | 97328.29 |
1408 | 2023.09.07 13:52 | close | 703 | 3.00 | 1.24586 | 0.00000 | 0.00000 | -219.00 | 97109.29 |
1409 | 2023.09.07 13:52 | sell | 705 | 3.00 | 1.24556 | 0.00000 | 0.00000 | ||
1410 | 2023.09.07 14:57 | sell | 706 | 1.80 | 1.24756 | 0.00000 | 0.00000 | ||
1411 | 2023.09.08 01:51 | sell | 707 | 1.08 | 1.24958 | 0.00000 | 0.00000 | ||
1412 | 2023.09.08 16:28 | close | 707 | 1.08 | 1.24686 | 0.00000 | 0.00000 | 293.76 | 97403.05 |
1413 | 2023.09.08 16:28 | close | 706 | 1.80 | 1.24686 | 0.00000 | 0.00000 | 125.15 | 97528.20 |
1414 | 2023.09.08 16:28 | close | 705 | 3.00 | 1.24686 | 0.00000 | 0.00000 | -391.41 | 97136.79 |
1415 | 2023.09.08 16:28 | sell | 708 | 3.00 | 1.24656 | 0.00000 | 0.00000 | ||
1416 | 2023.09.10 21:00 | sell | 709 | 1.80 | 1.24922 | 0.00000 | 0.00000 | ||
1417 | 2023.09.10 21:05 | close | 709 | 1.80 | 1.24691 | 0.00000 | 0.00000 | 415.80 | 97552.59 |
1418 | 2023.09.10 21:05 | close | 708 | 3.00 | 1.24691 | 0.00000 | 0.00000 | -105.00 | 97447.59 |
1419 | 2023.09.10 21:05 | sell | 710 | 3.00 | 1.24661 | 0.00000 | 0.00000 | ||
1420 | 2023.09.10 23:40 | sell | 711 | 1.80 | 1.24861 | 0.00000 | 0.00000 | ||
1421 | 2023.09.11 04:18 | sell | 712 | 1.08 | 1.25061 | 0.00000 | 0.00000 | ||
1422 | 2023.09.11 05:15 | sell | 713 | 0.64 | 1.25263 | 0.00000 | 0.00000 | ||
1423 | 2023.09.11 14:22 | sell | 714 | 0.38 | 1.25465 | 0.00000 | 0.00000 | ||
1424 | 2023.09.12 07:44 | close | 714 | 0.38 | 1.24868 | 0.00000 | 0.00000 | 226.68 | 97674.27 |
1425 | 2023.09.12 07:44 | close | 713 | 0.64 | 1.24868 | 0.00000 | 0.00000 | 252.50 | 97926.77 |
1426 | 2023.09.12 07:44 | close | 712 | 1.08 | 1.24868 | 0.00000 | 0.00000 | 207.93 | 98134.71 |
1427 | 2023.09.12 07:44 | close | 711 | 1.80 | 1.24868 | 0.00000 | 0.00000 | -14.29 | 98120.41 |
1428 | 2023.09.12 07:44 | close | 710 | 3.00 | 1.24868 | 0.00000 | 0.00000 | -623.82 | 97496.59 |
1429 | 2023.09.12 07:44 | sell | 715 | 3.00 | 1.24838 | 0.00000 | 0.00000 | ||
1430 | 2023.09.12 08:59 | close | 715 | 3.00 | 1.24664 | 0.00000 | 0.00000 | 522.00 | 98018.59 |
1431 | 2023.09.12 08:59 | sell | 716 | 3.00 | 1.24634 | 0.00000 | 0.00000 | ||
1432 | 2023.09.12 12:41 | sell | 717 | 1.80 | 1.24834 | 0.00000 | 0.00000 | ||
1433 | 2023.09.12 12:58 | close | 717 | 1.80 | 1.24707 | 0.00000 | 0.00000 | 228.60 | 98247.19 |
1434 | 2023.09.12 12:58 | close | 716 | 3.00 | 1.24707 | 0.00000 | 0.00000 | -219.00 | 98028.19 |
1435 | 2023.09.12 12:58 | sell | 718 | 3.00 | 1.24677 | 0.00000 | 0.00000 | ||
1436 | 2023.09.12 16:17 | sell | 719 | 1.80 | 1.24879 | 0.00000 | 0.00000 | ||
1437 | 2023.09.13 06:00 | close | 719 | 1.80 | 1.24748 | 0.00000 | 0.00000 | 234.95 | 98263.15 |
1438 | 2023.09.13 06:00 | close | 718 | 3.00 | 1.24748 | 0.00000 | 0.00000 | -214.41 | 98048.74 |
1439 | 2023.09.13 06:00 | buy | 720 | 3.00 | 1.24748 | 0.00000 | 0.00000 | ||
1440 | 2023.09.13 06:04 | buy | 721 | 1.80 | 1.24577 | 0.00000 | 0.00000 | ||
1441 | 2023.09.13 07:53 | close | 721 | 1.80 | 1.24686 | 0.00000 | 0.00000 | 196.20 | 98244.94 |
1442 | 2023.09.13 07:53 | close | 720 | 3.00 | 1.24686 | 0.00000 | 0.00000 | -186.00 | 98058.94 |
1443 | 2023.09.13 07:53 | sell | 722 | 3.00 | 1.24686 | 0.00000 | 0.00000 | ||
1444 | 2023.09.13 12:30 | close | 722 | 3.00 | 1.24509 | 0.00000 | 0.00000 | 531.00 | 98589.94 |
1445 | 2023.09.13 12:30 | sell | 723 | 3.00 | 1.24479 | 0.00000 | 0.00000 | ||
1446 | 2023.09.13 12:33 | sell | 724 | 1.80 | 1.24683 | 0.00000 | 0.00000 | ||
1447 | 2023.09.13 12:36 | sell | 725 | 1.08 | 1.24883 | 0.00000 | 0.00000 | ||
1448 | 2023.09.13 13:36 | sell | 726 | 0.64 | 1.25083 | 0.00000 | 0.00000 | ||
1449 | 2023.09.14 10:17 | close | 726 | 0.64 | 1.24657 | 0.00000 | 0.00000 | 271.74 | 98861.68 |
1450 | 2023.09.14 10:17 | close | 725 | 1.08 | 1.24657 | 0.00000 | 0.00000 | 242.56 | 99104.23 |
1451 | 2023.09.14 10:17 | close | 724 | 1.80 | 1.24657 | 0.00000 | 0.00000 | 44.26 | 99148.49 |
1452 | 2023.09.14 10:17 | close | 723 | 3.00 | 1.24657 | 0.00000 | 0.00000 | -538.23 | 98610.26 |
1453 | 2023.09.14 10:17 | sell | 727 | 3.00 | 1.24627 | 0.00000 | 0.00000 | ||
1454 | 2023.09.14 12:30 | close | 727 | 3.00 | 1.24457 | 0.00000 | 0.00000 | 510.00 | 99120.26 |
1455 | 2023.09.14 12:30 | sell | 728 | 3.00 | 1.24427 | 0.00000 | 0.00000 | ||
1456 | 2023.09.14 12:31 | close | 728 | 3.00 | 1.24256 | 0.00000 | 0.00000 | 513.00 | 99633.26 |
1457 | 2023.09.14 12:31 | sell | 729 | 3.00 | 1.24226 | 0.00000 | 0.00000 | ||
1458 | 2023.09.14 12:44 | sell | 730 | 1.80 | 1.24427 | 0.00000 | 0.00000 | ||
1459 | 2023.09.14 13:29 | close | 730 | 1.80 | 1.24299 | 0.00000 | 0.00000 | 230.40 | 99863.66 |
1460 | 2023.09.14 13:29 | close | 729 | 3.00 | 1.24299 | 0.00000 | 0.00000 | -219.00 | 99644.66 |
1461 | 2023.09.14 13:29 | sell | 731 | 3.00 | 1.24269 | 0.00000 | 0.00000 | ||
1462 | 2023.09.14 14:07 | close | 731 | 3.00 | 1.24099 | 0.00000 | 0.00000 | 510.00 | 100154.66 |
1463 | 2023.09.14 14:07 | sell | 732 | 3.00 | 1.24069 | 0.00000 | 0.00000 | ||
1464 | 2023.09.14 14:40 | sell | 733 | 1.80 | 1.24269 | 0.00000 | 0.00000 | ||
1465 | 2023.09.14 15:25 | close | 733 | 1.80 | 1.24141 | 0.00000 | 0.00000 | 230.40 | 100385.06 |
1466 | 2023.09.14 15:25 | close | 732 | 3.00 | 1.24141 | 0.00000 | 0.00000 | -216.00 | 100169.06 |
1467 | 2023.09.14 15:25 | sell | 734 | 3.00 | 1.24111 | 0.00000 | 0.00000 | ||
1468 | 2023.09.15 06:23 | sell | 735 | 1.80 | 1.24314 | 0.00000 | 0.00000 | ||
1469 | 2023.09.15 10:47 | close | 735 | 1.80 | 1.24185 | 0.00000 | 0.00000 | 232.20 | 100401.26 |
1470 | 2023.09.15 10:47 | close | 734 | 3.00 | 1.24185 | 0.00000 | 0.00000 | -223.41 | 100177.85 |
1471 | 2023.09.15 10:47 | buy | 736 | 3.00 | 1.24185 | 0.00000 | 0.00000 | ||
1472 | 2023.09.15 11:37 | buy | 737 | 1.80 | 1.24015 | 0.00000 | 0.00000 | ||
1473 | 2023.09.15 12:20 | close | 737 | 1.80 | 1.24128 | 0.00000 | 0.00000 | 203.40 | 100381.25 |
1474 | 2023.09.15 12:20 | close | 736 | 3.00 | 1.24128 | 0.00000 | 0.00000 | -171.00 | 100210.25 |
1475 | 2023.09.15 12:20 | sell | 738 | 3.00 | 1.24128 | 0.00000 | 0.00000 | ||
1476 | 2023.09.15 12:39 | close | 738 | 3.00 | 1.23957 | 0.00000 | 0.00000 | 513.00 | 100723.25 |
1477 | 2023.09.15 12:39 | sell | 739 | 3.00 | 1.23927 | 0.00000 | 0.00000 | ||
1478 | 2023.09.15 14:00 | sell | 740 | 1.80 | 1.24132 | 0.00000 | 0.00000 | ||
1479 | 2023.09.15 14:36 | close | 740 | 1.80 | 1.24002 | 0.00000 | 0.00000 | 234.00 | 100957.25 |
1480 | 2023.09.15 14:36 | close | 739 | 3.00 | 1.24002 | 0.00000 | 0.00000 | -225.00 | 100732.25 |
1481 | 2023.09.15 14:36 | sell | 741 | 3.00 | 1.23972 | 0.00000 | 0.00000 | ||
1482 | 2023.09.15 20:59 | close | 741 | 3.00 | 1.23795 | 0.00000 | 0.00000 | 531.00 | 101263.25 |
1483 | 2023.09.15 20:59 | sell | 742 | 3.00 | 1.23765 | 0.00000 | 0.00000 | ||
1484 | 2023.09.17 23:51 | sell | 743 | 1.80 | 1.23965 | 0.00000 | 0.00000 | ||
1485 | 2023.09.18 07:18 | close | 743 | 1.80 | 1.23838 | 0.00000 | 0.00000 | 227.75 | 101491.01 |
1486 | 2023.09.18 07:18 | close | 742 | 3.00 | 1.23838 | 0.00000 | 0.00000 | -220.41 | 101270.60 |
1487 | 2023.09.18 07:18 | sell | 744 | 3.00 | 1.23808 | 0.00000 | 0.00000 | ||
1488 | 2023.09.18 09:44 | sell | 745 | 1.80 | 1.24010 | 0.00000 | 0.00000 | ||
1489 | 2023.09.18 11:57 | close | 745 | 1.80 | 1.23881 | 0.00000 | 0.00000 | 232.20 | 101502.80 |
1490 | 2023.09.18 11:57 | close | 744 | 3.00 | 1.23881 | 0.00000 | 0.00000 | -219.00 | 101283.80 |
1491 | 2023.09.18 11:57 | buy | 746 | 3.00 | 1.23881 | 0.00000 | 0.00000 | ||
1492 | 2023.09.19 11:30 | close | 746 | 3.00 | 1.24051 | 0.00000 | 0.00000 | 504.63 | 101788.43 |
1493 | 2023.09.19 11:30 | buy | 747 | 3.00 | 1.24081 | 0.00000 | 0.00000 | ||
1494 | 2023.09.19 13:16 | buy | 748 | 1.80 | 1.23910 | 0.00000 | 0.00000 | ||
1495 | 2023.09.19 13:31 | close | 748 | 1.80 | 1.24020 | 0.00000 | 0.00000 | 198.00 | 101986.43 |
1496 | 2023.09.19 13:31 | close | 747 | 3.00 | 1.24020 | 0.00000 | 0.00000 | -183.00 | 101803.43 |
1497 | 2023.09.19 13:31 | buy | 749 | 3.00 | 1.24050 | 0.00000 | 0.00000 | ||
1498 | 2023.09.19 15:23 | buy | 750 | 1.80 | 1.23880 | 0.00000 | 0.00000 | ||
1499 | 2023.09.20 06:00 | buy | 751 | 1.08 | 1.23656 | 0.00000 | 0.00000 | ||
1500 | 2023.09.20 06:00 | buy | 752 | 0.64 | 1.23477 | 0.00000 | 0.00000 | ||
1501 | 2023.09.20 13:12 | close | 752 | 0.64 | 1.23885 | 0.00000 | 0.00000 | 261.12 | 102064.55 |
1502 | 2023.09.20 13:12 | close | 751 | 1.08 | 1.23885 | 0.00000 | 0.00000 | 247.32 | 102311.87 |
1503 | 2023.09.20 13:12 | close | 750 | 1.80 | 1.23885 | 0.00000 | 0.00000 | 5.78 | 102317.65 |
1504 | 2023.09.20 13:12 | close | 749 | 3.00 | 1.23885 | 0.00000 | 0.00000 | -500.37 | 101817.28 |
1505 | 2023.09.20 13:12 | sell | 753 | 3.00 | 1.23885 | 0.00000 | 0.00000 | ||
1506 | 2023.09.20 14:10 | sell | 754 | 1.80 | 1.24086 | 0.00000 | 0.00000 | ||
1507 | 2023.09.20 15:08 | close | 754 | 1.80 | 1.23959 | 0.00000 | 0.00000 | 228.60 | 102045.88 |
1508 | 2023.09.20 15:08 | close | 753 | 3.00 | 1.23959 | 0.00000 | 0.00000 | -222.00 | 101823.88 |
1509 | 2023.09.20 15:08 | buy | 755 | 3.00 | 1.23959 | 0.00000 | 0.00000 | ||
1510 | 2023.09.20 16:28 | close | 755 | 3.00 | 1.24130 | 0.00000 | 0.00000 | 513.00 | 102336.88 |
1511 | 2023.09.20 16:28 | buy | 756 | 3.00 | 1.24160 | 0.00000 | 0.00000 | ||
1512 | 2023.09.20 18:00 | buy | 757 | 1.80 | 1.23949 | 0.00000 | 0.00000 | ||
1513 | 2023.09.20 18:00 | buy | 758 | 1.08 | 1.23779 | 0.00000 | 0.00000 | ||
1514 | 2023.09.20 18:03 | buy | 759 | 0.64 | 1.23608 | 0.00000 | 0.00000 | ||
1515 | 2023.09.20 19:55 | buy | 760 | 0.38 | 1.23438 | 0.00000 | 0.00000 | ||
1516 | 2023.09.20 23:50 | buy | 761 | 0.23 | 1.23268 | 0.00000 | 0.00000 | ||
1517 | 2023.09.21 02:31 | buy | 762 | 0.13 | 1.23094 | 0.00000 | 0.00000 | ||
1518 | 2023.09.21 09:46 | buy | 763 | 0.08 | 1.22924 | 0.00000 | 0.00000 | ||
1519 | 2023.09.21 11:00 | buy | 764 | 0.05 | 1.22738 | 0.00000 | 0.00000 | ||
1520 | 2023.09.21 11:00 | buy | 765 | 0.03 | 1.22556 | 0.00000 | 0.00000 | ||
1521 | 2023.09.21 11:00 | buy | 766 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
1522 | 2023.09.25 08:55 | buy | 767 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
1523 | 2023.09.25 13:36 | buy | 768 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
1524 | 2023.09.26 06:15 | buy | 769 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
1525 | 2023.09.26 07:50 | buy | 770 | 0.01 | 1.21701 | 0.00000 | 0.00000 | ||
1526 | 2023.09.26 23:22 | buy | 771 | 0.01 | 1.21531 | 0.00000 | 0.00000 | ||
1527 | 2023.09.27 11:23 | buy | 772 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
1528 | 2023.09.27 17:20 | buy | 773 | 0.01 | 1.21187 | 0.00000 | 0.00000 | ||
1529 | 2023.10.02 19:39 | buy | 774 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
1530 | 2023.10.03 00:09 | buy | 775 | 0.01 | 1.20845 | 0.00000 | 0.00000 | ||
1531 | 2023.10.03 04:24 | buy | 776 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
1532 | 2023.10.04 07:00 | buy | 777 | 0.01 | 1.20503 | 0.00000 | 0.00000 | ||
1533 | 2023.11.06 07:40 | close | 777 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 33.78 | 102370.66 |
1534 | 2023.11.06 07:40 | close | 776 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 32.04 | 102402.70 |
1535 | 2023.11.06 07:40 | close | 775 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 30.34 | 102433.04 |
1536 | 2023.11.06 07:40 | close | 774 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 28.61 | 102461.65 |
1537 | 2023.11.06 07:40 | close | 773 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 26.81 | 102488.47 |
1538 | 2023.11.06 07:40 | close | 772 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 25.10 | 102513.57 |
1539 | 2023.11.06 07:40 | close | 771 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 23.36 | 102536.93 |
1540 | 2023.11.06 07:40 | close | 770 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 21.66 | 102558.58 |
1541 | 2023.11.06 07:40 | close | 769 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 19.95 | 102578.53 |
1542 | 2023.11.06 07:40 | close | 768 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 18.23 | 102596.76 |
1543 | 2023.11.06 07:40 | close | 767 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 16.51 | 102613.26 |
1544 | 2023.11.06 07:40 | close | 766 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 14.76 | 102628.03 |
1545 | 2023.11.06 07:40 | close | 765 | 0.03 | 1.23940 | 0.00000 | 0.00000 | 39.16 | 102667.18 |
1546 | 2023.11.06 07:40 | close | 764 | 0.05 | 1.23940 | 0.00000 | 0.00000 | 56.16 | 102723.35 |
1547 | 2023.11.06 07:40 | close | 763 | 0.08 | 1.23940 | 0.00000 | 0.00000 | 74.98 | 102798.33 |
1548 | 2023.11.06 07:40 | close | 762 | 0.13 | 1.23940 | 0.00000 | 0.00000 | 99.74 | 102898.07 |
1549 | 2023.11.06 07:40 | close | 761 | 0.23 | 1.23940 | 0.00000 | 0.00000 | 135.21 | 103033.28 |
1550 | 2023.11.06 07:40 | close | 760 | 0.38 | 1.23940 | 0.00000 | 0.00000 | 158.79 | 103192.07 |
1551 | 2023.11.06 07:40 | close | 759 | 0.64 | 1.23940 | 0.00000 | 0.00000 | 158.64 | 103350.70 |
1552 | 2023.11.06 07:40 | close | 758 | 1.08 | 1.23940 | 0.00000 | 0.00000 | 83.02 | 103433.72 |
1553 | 2023.11.06 07:40 | close | 757 | 1.80 | 1.23940 | 0.00000 | 0.00000 | -167.63 | 103266.09 |
1554 | 2023.11.06 07:40 | close | 756 | 3.00 | 1.23940 | 0.00000 | 0.00000 | -912.39 | 102353.70 |
1555 | 2023.11.06 07:40 | buy | 778 | 3.00 | 1.23970 | 0.00000 | 0.00000 | ||
1556 | 2023.11.06 08:00 | buy | 779 | 1.80 | 1.23800 | 0.00000 | 0.00000 | ||
1557 | 2023.11.06 08:09 | close | 779 | 1.80 | 1.23909 | 0.00000 | 0.00000 | 196.20 | 102549.90 |
1558 | 2023.11.06 08:09 | close | 778 | 3.00 | 1.23909 | 0.00000 | 0.00000 | -183.00 | 102366.90 |
1559 | 2023.11.06 08:09 | buy | 780 | 3.00 | 1.23939 | 0.00000 | 0.00000 | ||
1560 | 2023.11.06 08:57 | close | 780 | 3.00 | 1.24109 | 0.00000 | 0.00000 | 510.00 | 102876.90 |
1561 | 2023.11.06 08:57 | buy | 781 | 3.00 | 1.24139 | 0.00000 | 0.00000 | ||
1562 | 2023.11.06 12:57 | buy | 782 | 1.80 | 1.23969 | 0.00000 | 0.00000 | ||
1563 | 2023.11.06 15:12 | buy | 783 | 1.08 | 1.23799 | 0.00000 | 0.00000 | ||
1564 | 2023.11.06 19:10 | buy | 784 | 0.64 | 1.23627 | 0.00000 | 0.00000 | ||
1565 | 2023.11.06 20:37 | buy | 785 | 0.38 | 1.23455 | 0.00000 | 0.00000 | ||
1566 | 2023.11.07 06:22 | buy | 786 | 0.23 | 1.23284 | 0.00000 | 0.00000 | ||
1567 | 2023.11.07 09:22 | buy | 787 | 0.13 | 1.23113 | 0.00000 | 0.00000 | ||
1568 | 2023.11.07 11:06 | buy | 788 | 0.08 | 1.22942 | 0.00000 | 0.00000 | ||
1569 | 2023.11.07 17:26 | buy | 789 | 0.05 | 1.22770 | 0.00000 | 0.00000 | ||
1570 | 2023.11.08 09:00 | buy | 790 | 0.03 | 1.22599 | 0.00000 | 0.00000 | ||
1571 | 2023.11.09 18:04 | buy | 791 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
1572 | 2023.11.09 19:18 | buy | 792 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
1573 | 2023.11.10 11:35 | buy | 793 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
1574 | 2023.11.10 15:00 | buy | 794 | 0.01 | 1.21913 | 0.00000 | 0.00000 | ||
1575 | 2023.11.14 13:39 | close | 794 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 19.85 | 102896.75 |
1576 | 2023.11.14 13:39 | close | 793 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 18.13 | 102914.89 |
1577 | 2023.11.14 13:39 | close | 792 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 16.41 | 102931.29 |
1578 | 2023.11.14 13:39 | close | 791 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 14.68 | 102945.97 |
1579 | 2023.11.14 13:39 | close | 790 | 0.03 | 1.23902 | 0.00000 | 0.00000 | 38.77 | 102984.74 |
1580 | 2023.11.14 13:39 | close | 789 | 0.05 | 1.23902 | 0.00000 | 0.00000 | 55.97 | 103040.71 |
1581 | 2023.11.14 13:39 | close | 788 | 0.08 | 1.23902 | 0.00000 | 0.00000 | 75.80 | 103116.51 |
1582 | 2023.11.14 13:39 | close | 787 | 0.13 | 1.23902 | 0.00000 | 0.00000 | 100.94 | 103217.45 |
1583 | 2023.11.14 13:39 | close | 786 | 0.23 | 1.23902 | 0.00000 | 0.00000 | 139.26 | 103356.71 |
1584 | 2023.11.14 13:39 | close | 785 | 0.38 | 1.23902 | 0.00000 | 0.00000 | 164.42 | 103521.13 |
1585 | 2023.11.14 13:39 | close | 784 | 0.64 | 1.23902 | 0.00000 | 0.00000 | 166.84 | 103687.96 |
1586 | 2023.11.14 13:39 | close | 783 | 1.08 | 1.23902 | 0.00000 | 0.00000 | 95.77 | 103783.74 |
1587 | 2023.11.14 13:39 | close | 782 | 1.80 | 1.23902 | 0.00000 | 0.00000 | -146.38 | 103637.36 |
1588 | 2023.11.14 13:39 | close | 781 | 3.00 | 1.23902 | 0.00000 | 0.00000 | -753.96 | 102883.40 |
1589 | 2023.11.14 13:39 | buy | 795 | 3.00 | 1.23932 | 0.00000 | 0.00000 | ||
1590 | 2023.11.14 14:00 | close | 795 | 3.00 | 1.24102 | 0.00000 | 0.00000 | 510.00 | 103393.40 |
1591 | 2023.11.14 14:00 | buy | 796 | 3.00 | 1.24132 | 0.00000 | 0.00000 | ||
1592 | 2023.11.14 14:24 | close | 796 | 3.00 | 1.24303 | 0.00000 | 0.00000 | 513.00 | 103906.40 |
1593 | 2023.11.14 14:24 | buy | 797 | 3.00 | 1.24333 | 0.00000 | 0.00000 | ||
1594 | 2023.11.14 14:45 | close | 797 | 3.00 | 1.24507 | 0.00000 | 0.00000 | 522.00 | 104428.40 |
1595 | 2023.11.14 14:45 | buy | 798 | 3.00 | 1.24537 | 0.00000 | 0.00000 | ||
1596 | 2023.11.14 15:24 | close | 798 | 3.00 | 1.24707 | 0.00000 | 0.00000 | 510.00 | 104938.40 |
1597 | 2023.11.14 15:24 | buy | 799 | 3.00 | 1.24737 | 0.00000 | 0.00000 | ||
1598 | 2023.11.14 15:48 | buy | 800 | 1.80 | 1.24566 | 0.00000 | 0.00000 | ||
1599 | 2023.11.14 16:09 | close | 800 | 1.80 | 1.24674 | 0.00000 | 0.00000 | 194.40 | 105132.80 |
1600 | 2023.11.14 16:09 | close | 799 | 3.00 | 1.24674 | 0.00000 | 0.00000 | -189.00 | 104943.80 |
1601 | 2023.11.14 16:09 | buy | 801 | 3.00 | 1.24704 | 0.00000 | 0.00000 | ||
1602 | 2023.11.14 16:53 | close | 801 | 3.00 | 1.24874 | 0.00000 | 0.00000 | 510.00 | 105453.80 |
1603 | 2023.11.14 16:53 | buy | 802 | 3.00 | 1.24904 | 0.00000 | 0.00000 | ||
1604 | 2023.11.15 07:02 | buy | 803 | 1.80 | 1.24734 | 0.00000 | 0.00000 | ||
1605 | 2023.11.15 09:27 | buy | 804 | 1.08 | 1.24562 | 0.00000 | 0.00000 | ||
1606 | 2023.11.15 13:30 | close | 804 | 1.08 | 1.24799 | 0.00000 | 0.00000 | 255.96 | 105709.76 |
1607 | 2023.11.15 13:30 | close | 803 | 1.80 | 1.24799 | 0.00000 | 0.00000 | 117.00 | 105826.76 |
1608 | 2023.11.15 13:30 | close | 802 | 3.00 | 1.24799 | 0.00000 | 0.00000 | -320.37 | 105506.39 |
1609 | 2023.11.15 13:30 | sell | 805 | 3.00 | 1.24799 | 0.00000 | 0.00000 | ||
1610 | 2023.11.15 13:31 | close | 805 | 3.00 | 1.24623 | 0.00000 | 0.00000 | 528.00 | 106034.39 |
1611 | 2023.11.15 13:31 | sell | 806 | 3.00 | 1.24593 | 0.00000 | 0.00000 | ||
1612 | 2023.11.15 13:37 | close | 806 | 3.00 | 1.24421 | 0.00000 | 0.00000 | 516.00 | 106550.39 |
1613 | 2023.11.15 13:37 | sell | 807 | 3.00 | 1.24391 | 0.00000 | 0.00000 | ||
1614 | 2023.11.15 14:51 | close | 807 | 3.00 | 1.24218 | 0.00000 | 0.00000 | 519.00 | 107069.39 |
1615 | 2023.11.15 14:51 | sell | 808 | 3.00 | 1.24188 | 0.00000 | 0.00000 | ||
1616 | 2023.11.15 15:55 | sell | 809 | 1.80 | 1.24389 | 0.00000 | 0.00000 | ||
1617 | 2023.11.15 17:11 | close | 809 | 1.80 | 1.24262 | 0.00000 | 0.00000 | 228.60 | 107297.99 |
1618 | 2023.11.15 17:11 | close | 808 | 3.00 | 1.24262 | 0.00000 | 0.00000 | -222.00 | 107075.99 |
1619 | 2023.11.15 17:11 | sell | 810 | 3.00 | 1.24232 | 0.00000 | 0.00000 | ||
1620 | 2023.11.16 01:48 | close | 810 | 3.00 | 1.24062 | 0.00000 | 0.00000 | 505.77 | 107581.76 |
1621 | 2023.11.16 01:48 | sell | 811 | 3.00 | 1.24032 | 0.00000 | 0.00000 | ||
1622 | 2023.11.16 02:51 | close | 811 | 3.00 | 1.23859 | 0.00000 | 0.00000 | 519.00 | 108100.76 |
1623 | 2023.11.16 02:51 | sell | 812 | 3.00 | 1.23829 | 0.00000 | 0.00000 | ||
1624 | 2023.11.16 09:07 | sell | 813 | 1.80 | 1.24029 | 0.00000 | 0.00000 | ||
1625 | 2023.11.16 12:19 | close | 813 | 1.80 | 1.23901 | 0.00000 | 0.00000 | 230.40 | 108331.16 |
1626 | 2023.11.16 12:19 | close | 812 | 3.00 | 1.23901 | 0.00000 | 0.00000 | -216.00 | 108115.16 |
1627 | 2023.11.16 12:19 | sell | 814 | 3.00 | 1.23871 | 0.00000 | 0.00000 | ||
1628 | 2023.11.16 13:30 | sell | 815 | 1.80 | 1.24072 | 0.00000 | 0.00000 | ||
1629 | 2023.11.16 13:37 | sell | 816 | 1.08 | 1.24272 | 0.00000 | 0.00000 | ||
1630 | 2023.11.16 15:13 | sell | 817 | 0.64 | 1.24472 | 0.00000 | 0.00000 | ||
1631 | 2023.11.17 07:00 | close | 817 | 0.64 | 1.24045 | 0.00000 | 0.00000 | 272.98 | 108388.14 |
1632 | 2023.11.17 07:00 | close | 816 | 1.08 | 1.24045 | 0.00000 | 0.00000 | 244.65 | 108632.79 |
1633 | 2023.11.17 07:00 | close | 815 | 1.80 | 1.24045 | 0.00000 | 0.00000 | 47.75 | 108680.55 |
1634 | 2023.11.17 07:00 | close | 814 | 3.00 | 1.24045 | 0.00000 | 0.00000 | -523.41 | 108157.14 |
1635 | 2023.11.17 07:00 | sell | 818 | 3.00 | 1.24015 | 0.00000 | 0.00000 | ||
1636 | 2023.11.17 07:09 | close | 818 | 3.00 | 1.23845 | 0.00000 | 0.00000 | 510.00 | 108667.14 |
1637 | 2023.11.17 07:09 | sell | 819 | 3.00 | 1.23815 | 0.00000 | 0.00000 | ||
1638 | 2023.11.17 09:15 | sell | 820 | 1.80 | 1.24018 | 0.00000 | 0.00000 | ||
1639 | 2023.11.17 10:11 | sell | 821 | 1.08 | 1.24219 | 0.00000 | 0.00000 | ||
1640 | 2023.11.17 18:15 | sell | 822 | 0.64 | 1.24420 | 0.00000 | 0.00000 | ||
1641 | 2023.11.17 20:57 | sell | 823 | 0.38 | 1.24621 | 0.00000 | 0.00000 | ||
1642 | 2023.11.20 02:52 | sell | 824 | 0.23 | 1.24821 | 0.00000 | 0.00000 | ||
1643 | 2023.11.20 09:58 | sell | 825 | 0.13 | 1.25023 | 0.00000 | 0.00000 | ||
1644 | 2023.11.21 01:27 | sell | 826 | 0.08 | 1.25223 | 0.00000 | 0.00000 | ||
1645 | 2023.11.21 10:24 | sell | 827 | 0.05 | 1.25423 | 0.00000 | 0.00000 | ||
1646 | 2023.11.23 09:30 | sell | 828 | 0.03 | 1.25677 | 0.00000 | 0.00000 | ||
1647 | 2023.11.24 14:17 | sell | 829 | 0.01 | 1.25882 | 0.00000 | 0.00000 | ||
1648 | 2023.11.24 15:08 | sell | 830 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
1649 | 2023.11.27 11:52 | sell | 831 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
1650 | 2023.11.28 14:24 | sell | 832 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
1651 | 2023.11.28 15:39 | sell | 833 | 0.01 | 1.26686 | 0.00000 | 0.00000 | ||
1652 | 2023.11.28 15:42 | sell | 834 | 0.01 | 1.26888 | 0.00000 | 0.00000 | ||
1653 | 2023.11.28 16:58 | sell | 835 | 0.01 | 1.27088 | 0.00000 | 0.00000 | ||
1654 | 2023.11.29 01:19 | sell | 836 | 0.01 | 1.27289 | 0.00000 | 0.00000 | ||
1655 | 2023.12.14 14:50 | sell | 837 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
1656 | 2023.12.14 16:09 | sell | 838 | 0.01 | 1.27689 | 0.00000 | 0.00000 | ||
1657 | 2023.12.14 17:37 | sell | 839 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
1658 | 2023.12.28 01:14 | sell | 840 | 0.01 | 1.28094 | 0.00000 | 0.00000 | ||
1659 | 2024.02.29 23:59 | close at stop | 840 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 17.68 | 108684.82 |
1660 | 2024.02.29 23:59 | close at stop | 839 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 15.57 | 108700.39 |
1661 | 2024.02.29 23:59 | close at stop | 838 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 13.57 | 108713.96 |
1662 | 2024.02.29 23:59 | close at stop | 837 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 11.57 | 108725.52 |
1663 | 2024.02.29 23:59 | close at stop | 836 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 9.49 | 108735.01 |
1664 | 2024.02.29 23:59 | close at stop | 835 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 7.47 | 108742.49 |
1665 | 2024.02.29 23:59 | close at stop | 834 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 5.47 | 108747.96 |
1666 | 2024.02.29 23:59 | close at stop | 833 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 3.45 | 108751.41 |
1667 | 2024.02.29 23:59 | close at stop | 832 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 1.45 | 108752.87 |
1668 | 2024.02.29 23:59 | close at stop | 831 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -0.59 | 108752.28 |
1669 | 2024.02.29 23:59 | close at stop | 830 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -2.60 | 108749.68 |
1670 | 2024.02.29 23:59 | close at stop | 829 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -4.60 | 108745.08 |
1671 | 2024.02.29 23:59 | close at stop | 828 | 0.03 | 1.26296 | 0.00000 | 0.00000 | -19.95 | 108725.13 |
1672 | 2024.02.29 23:59 | close at stop | 827 | 0.05 | 1.26296 | 0.00000 | 0.00000 | -46.05 | 108679.09 |
1673 | 2024.02.29 23:59 | close at stop | 826 | 0.08 | 1.26296 | 0.00000 | 0.00000 | -89.68 | 108589.41 |
1674 | 2024.02.29 23:59 | close at stop | 825 | 0.13 | 1.26296 | 0.00000 | 0.00000 | -171.78 | 108417.63 |
1675 | 2024.02.29 23:59 | close at stop | 824 | 0.23 | 1.26296 | 0.00000 | 0.00000 | -350.38 | 108067.24 |
1676 | 2024.02.29 23:59 | close at stop | 823 | 0.38 | 1.26296 | 0.00000 | 0.00000 | -655.07 | 107412.17 |
1677 | 2024.02.29 23:59 | close at stop | 822 | 0.64 | 1.26296 | 0.00000 | 0.00000 | -1231.92 | 106180.24 |
1678 | 2024.02.29 23:59 | close at stop | 821 | 1.08 | 1.26296 | 0.00000 | 0.00000 | -2295.95 | 103884.29 |
1679 | 2024.02.29 23:59 | close at stop | 820 | 1.80 | 1.26296 | 0.00000 | 0.00000 | -4188.38 | 99695.91 |
1680 | 2024.02.29 23:59 | close at stop | 819 | 3.00 | 1.26296 | 0.00000 | 0.00000 | -7589.64 | 92106.27 |