Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test373559Ticks modelled26115535Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit82106.27Gross profit163680.28Gross loss-81574.01
Profit factor2.01Expected payoff97.75
Absolute drawdown4039.03Maximal drawdown31609.85 (29.05%)Relative drawdown55.84% (7536.16)
Total trades840Short positions (won %)363 (70.52%)Long positions (won %)477 (74.21%)
Profit trades (% of total)610 (72.62%)Loss trades (% of total)230 (27.38%)
Largestprofit trade894.00loss trade-7589.64
Averageprofit trade268.33loss trade-354.67
Maximumconsecutive wins (profit in money)21 (1609.85)consecutive losses (loss in money)13 (-16646.60)
Maximalconsecutive profit (count of wins)3846.99 (8)consecutive loss (count of losses)-16646.60 (13)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00sell13.001.203240.000000.00000
22023.03.01 06:27sell21.801.205260.000000.00000
32023.03.01 07:48sell31.081.207260.000000.00000
42023.03.01 10:31close31.081.204580.000000.00000289.4410289.44
52023.03.01 10:31close21.801.204580.000000.00000122.4010411.84
62023.03.01 10:31close13.001.204580.000000.00000-402.0010009.84
72023.03.01 10:31buy43.001.204580.000000.00000
82023.03.01 10:43buy51.801.202820.000000.00000
92023.03.01 10:55close51.801.203940.000000.00000201.6010211.44
102023.03.01 10:55close43.001.203940.000000.00000-192.0010019.44
112023.03.01 10:55sell63.001.203940.000000.00000
122023.03.01 12:23sell71.801.205940.000000.00000
132023.03.01 13:27close71.801.204620.000000.00000237.6010257.04
142023.03.01 13:27close63.001.204620.000000.00000-204.0010053.04
152023.03.01 13:27buy83.001.204620.000000.00000
162023.03.01 13:34buy91.801.202920.000000.00000
172023.03.01 13:59buy101.081.201200.000000.00000
182023.03.01 14:24close101.081.203510.000000.00000249.4810302.52
192023.03.01 14:24close91.801.203510.000000.00000106.2010408.72
202023.03.01 14:24close83.001.203510.000000.00000-333.0010075.72
212023.03.01 14:24buy113.001.203810.000000.00000
222023.03.01 14:44buy121.801.202110.000000.00000
232023.03.01 15:00buy131.081.200340.000000.00000
242023.03.01 16:46close131.081.202670.000000.00000251.6410327.36
252023.03.01 16:46close121.801.202670.000000.00000100.8010428.16
262023.03.01 16:46close113.001.202670.000000.00000-342.0010086.16
272023.03.01 16:46sell143.001.202670.000000.00000
282023.03.01 18:45close143.001.200950.000000.00000516.0010602.16
292023.03.01 18:45sell153.001.200650.000000.00000
302023.03.01 21:43sell161.801.202650.000000.00000
312023.03.01 22:05close161.801.201380.000000.00000228.6010830.76
322023.03.01 22:05close153.001.201380.000000.00000-219.0010611.76
332023.03.01 22:05sell173.001.201080.000000.00000
342023.03.02 00:15sell181.801.203120.000000.00000
352023.03.02 01:15close181.801.201790.000000.00000239.4010851.16
362023.03.02 01:15close173.001.201790.000000.00000-217.2310633.93
372023.03.02 01:15sell193.001.201490.000000.00000
382023.03.02 05:26close193.001.199770.000000.00000516.0011149.93
392023.03.02 05:26sell203.001.199470.000000.00000
402023.03.02 07:15close203.001.197770.000000.00000510.0011659.93
412023.03.02 07:15sell213.001.197470.000000.00000
422023.03.02 08:54sell221.801.199470.000000.00000
432023.03.02 09:43close221.801.198190.000000.00000230.4011890.33
442023.03.02 09:43close213.001.198190.000000.00000-216.0011674.33
452023.03.02 09:43sell233.001.197890.000000.00000
462023.03.02 10:11close233.001.196180.000000.00000513.0012187.33
472023.03.02 10:11sell243.001.195880.000000.00000
482023.03.02 10:28sell251.801.197890.000000.00000
492023.03.02 10:41close251.801.196620.000000.00000228.6012415.93
502023.03.02 10:41close243.001.196620.000000.00000-222.0012193.93
512023.03.02 10:41sell263.001.196320.000000.00000
522023.03.02 11:38sell271.801.198340.000000.00000
532023.03.02 12:33close271.801.197060.000000.00000230.4012424.33
542023.03.02 12:33close263.001.197060.000000.00000-222.0012202.33
552023.03.02 12:33sell283.001.196760.000000.00000
562023.03.02 12:51close283.001.195060.000000.00000510.0012712.33
572023.03.02 12:51sell293.001.194760.000000.00000
582023.03.02 13:53close293.001.193060.000000.00000510.0013222.33
592023.03.02 13:53sell303.001.192760.000000.00000
602023.03.02 14:53sell311.801.194790.000000.00000
612023.03.02 15:19close311.801.193500.000000.00000232.2013454.53
622023.03.02 15:19close303.001.193500.000000.00000-222.0013232.53
632023.03.02 15:19sell323.001.193200.000000.00000
642023.03.02 15:50sell331.801.195200.000000.00000
652023.03.02 16:56close331.801.193930.000000.00000228.6013461.13
662023.03.02 16:56close323.001.193930.000000.00000-219.0013242.13
672023.03.02 16:56sell343.001.193630.000000.00000
682023.03.02 19:30sell351.801.195640.000000.00000
692023.03.02 20:02close351.801.194360.000000.00000230.4013472.53
702023.03.02 20:02close343.001.194360.000000.00000-219.0013253.53
712023.03.02 20:02sell363.001.194060.000000.00000
722023.03.03 00:49sell371.801.196100.000000.00000
732023.03.03 06:45sell381.081.198100.000000.00000
742023.03.03 10:43sell390.641.200130.000000.00000
752023.03.03 19:02sell400.381.202140.000000.00000
762023.03.07 15:00close400.381.196200.000000.00000225.3613478.89
772023.03.07 15:00close390.641.196200.000000.00000250.9213729.81
782023.03.07 15:00close381.081.196200.000000.00000204.1813934.00
792023.03.07 15:00close371.801.196200.000000.00000-19.6913914.30
802023.03.07 15:00close363.001.196200.000000.00000-646.2313268.07
812023.03.07 15:00sell413.001.195900.000000.00000
822023.03.07 15:01close413.001.194180.000000.00000516.0013784.07
832023.03.07 15:01sell423.001.193880.000000.00000
842023.03.07 15:04close423.001.192180.000000.00000510.0014294.07
852023.03.07 15:04sell433.001.191880.000000.00000
862023.03.07 15:08close433.001.190180.000000.00000510.0014804.07
872023.03.07 15:08sell443.001.189880.000000.00000
882023.03.07 15:52close443.001.188060.000000.00000546.0015350.07
892023.03.07 15:52sell453.001.187760.000000.00000
902023.03.07 16:22close453.001.186060.000000.00000510.0015860.07
912023.03.07 16:22sell463.001.185760.000000.00000
922023.03.07 18:22close463.001.184050.000000.00000513.0016373.07
932023.03.07 18:22sell473.001.183750.000000.00000
942023.03.08 02:53close473.001.182040.000000.00000511.5916884.66
952023.03.08 02:53sell483.001.181740.000000.00000
962023.03.08 08:56sell491.801.183740.000000.00000
972023.03.08 13:16close491.801.182460.000000.00000230.4017115.06
982023.03.08 13:16close483.001.182460.000000.00000-216.0016899.06
992023.03.08 13:16buy503.001.182460.000000.00000
1002023.03.08 14:31close503.001.184220.000000.00000528.0017427.06
1012023.03.08 14:31sell513.001.184220.000000.00000
1022023.03.08 15:00close513.001.182520.000000.00000510.0017937.06
1032023.03.08 15:00buy523.001.182520.000000.00000
1042023.03.08 15:01buy531.801.180760.000000.00000
1052023.03.08 15:02close531.801.181890.000000.00000203.4018140.46
1062023.03.08 15:02close523.001.181890.000000.00000-189.0017951.46
1072023.03.08 15:02buy543.001.182190.000000.00000
1082023.03.08 15:24close543.001.183890.000000.00000510.0018461.46
1092023.03.08 15:24sell553.001.183890.000000.00000
1102023.03.09 05:14sell561.801.185890.000000.00000
1112023.03.09 08:00close561.801.184610.000000.00000230.4018691.86
1122023.03.09 08:00close553.001.184610.000000.00000-220.2318471.63
1132023.03.09 08:00buy573.001.184610.000000.00000
1142023.03.09 08:34close573.001.186320.000000.00000513.0018984.63
1152023.03.09 08:34buy583.001.186620.000000.00000
1162023.03.09 08:39close583.001.188360.000000.00000522.0019506.63
1172023.03.09 08:39buy593.001.188660.000000.00000
1182023.03.09 08:56buy601.801.186950.000000.00000
1192023.03.09 09:35close601.801.188040.000000.00000196.2019702.83
1202023.03.09 09:35close593.001.188040.000000.00000-186.0019516.83
1212023.03.09 09:35buy613.001.188340.000000.00000
1222023.03.09 11:11close613.001.190050.000000.00000513.0020029.83
1232023.03.09 11:11buy623.001.190350.000000.00000
1242023.03.09 12:06buy631.801.188650.000000.00000
1252023.03.09 13:30close631.801.189730.000000.00000194.4020224.23
1262023.03.09 13:30close623.001.189730.000000.00000-186.0020038.23
1272023.03.09 13:30buy643.001.190030.000000.00000
1282023.03.09 14:00close643.001.191740.000000.00000513.0020551.23
1292023.03.09 14:00buy653.001.192040.000000.00000
1302023.03.09 18:03close653.001.193740.000000.00000510.0021061.23
1312023.03.09 18:03buy663.001.194040.000000.00000
1322023.03.09 18:27buy671.801.192340.000000.00000
1332023.03.09 20:25buy681.081.190640.000000.00000
1342023.03.10 00:32close681.081.192930.000000.00000245.3921306.62
1352023.03.10 00:32close671.801.192930.000000.00000102.9821409.60
1362023.03.10 00:32close663.001.192930.000000.00000-338.3721071.23
1372023.03.10 00:32buy693.001.193230.000000.00000
1382023.03.10 02:29buy701.801.191530.000000.00000
1392023.03.10 02:39close701.801.192610.000000.00000194.4021265.63
1402023.03.10 02:39close693.001.192610.000000.00000-186.0021079.63
1412023.03.10 02:39buy713.001.192910.000000.00000
1422023.03.10 07:00close713.001.194670.000000.00000528.0021607.63
1432023.03.10 07:00buy723.001.194970.000000.00000
1442023.03.10 08:23buy731.801.193260.000000.00000
1452023.03.10 08:36close731.801.194340.000000.00000194.4021802.03
1462023.03.10 08:36close723.001.194340.000000.00000-189.0021613.03
1472023.03.10 08:36buy743.001.194640.000000.00000
1482023.03.10 09:34close743.001.196370.000000.00000519.0022132.03
1492023.03.10 09:34buy753.001.196670.000000.00000
1502023.03.10 09:46close753.001.198520.000000.00000555.0022687.03
1512023.03.10 09:46buy763.001.198820.000000.00000
1522023.03.10 09:51close763.001.200560.000000.00000522.0023209.03
1532023.03.10 09:51buy773.001.200860.000000.00000
1542023.03.10 09:53buy781.801.199140.000000.00000
1552023.03.10 11:03buy791.081.197420.000000.00000
1562023.03.10 11:37close791.081.199740.000000.00000250.5623459.59
1572023.03.10 11:37close781.801.199740.000000.00000108.0023567.59
1582023.03.10 11:37close773.001.199740.000000.00000-336.0023231.59
1592023.03.10 11:37buy803.001.200040.000000.00000
1602023.03.10 12:04buy811.801.198340.000000.00000
1612023.03.10 12:39close811.801.199420.000000.00000194.4023425.99
1622023.03.10 12:39close803.001.199420.000000.00000-186.0023239.99
1632023.03.10 12:39buy823.001.199720.000000.00000
1642023.03.10 13:30close823.001.201620.000000.00000570.0023809.99
1652023.03.10 13:30buy833.001.201920.000000.00000
1662023.03.10 13:30close833.001.203670.000000.00000525.0024334.99
1672023.03.10 13:30buy843.001.203970.000000.00000
1682023.03.10 13:32buy851.801.202260.000000.00000
1692023.03.10 13:32buy861.081.200470.000000.00000
1702023.03.10 13:33close861.081.202870.000000.00000259.2024594.19
1712023.03.10 13:33close851.801.202870.000000.00000109.8024703.99
1722023.03.10 13:33close843.001.202870.000000.00000-330.0024373.99
1732023.03.10 13:33buy873.001.203170.000000.00000
1742023.03.10 13:56buy881.801.201450.000000.00000
1752023.03.10 14:03close881.801.202560.000000.00000199.8024573.79
1762023.03.10 14:03close873.001.202560.000000.00000-183.0024390.79
1772023.03.10 14:03buy893.001.202860.000000.00000
1782023.03.10 14:24close893.001.204570.000000.00000513.0024903.79
1792023.03.10 14:24buy903.001.204870.000000.00000
1802023.03.10 14:38close903.001.206580.000000.00000513.0025416.79
1812023.03.10 14:38buy913.001.206880.000000.00000
1822023.03.10 15:00close913.001.208580.000000.00000510.0025926.79
1832023.03.10 15:00buy923.001.208880.000000.00000
1842023.03.10 15:05close923.001.210580.000000.00000510.0026436.79
1852023.03.10 15:05buy933.001.210880.000000.00000
1862023.03.10 15:08buy941.801.209170.000000.00000
1872023.03.10 15:12close941.801.210250.000000.00000194.4026631.19
1882023.03.10 15:12close933.001.210250.000000.00000-189.0026442.19
1892023.03.10 15:12buy953.001.210550.000000.00000
1902023.03.10 15:16buy961.801.208850.000000.00000
1912023.03.10 15:20close961.801.209930.000000.00000194.4026636.59
1922023.03.10 15:20close953.001.209930.000000.00000-186.0026450.59
1932023.03.10 15:20buy973.001.210230.000000.00000
1942023.03.10 16:05buy981.801.208500.000000.00000
1952023.03.10 16:15buy991.081.206780.000000.00000
1962023.03.10 16:55buy1000.641.205060.000000.00000
1972023.03.10 18:35buy1010.381.203250.000000.00000
1982023.03.12 21:56close1010.381.208500.000000.00000199.5026650.09
1992023.03.12 21:56close1000.641.208500.000000.00000220.1626870.25
2002023.03.12 21:56close991.081.208500.000000.00000185.7627056.01
2012023.03.12 21:56close981.801.208500.000000.000000.0027056.01
2022023.03.12 21:56close973.001.208500.000000.00000-519.0026537.01
2032023.03.12 21:56buy1023.001.208800.000000.00000
2042023.03.12 22:33buy1031.801.206910.000000.00000
2052023.03.12 22:34close1031.801.208130.000000.00000219.6026756.61
2062023.03.12 22:34close1023.001.208130.000000.00000-201.0026555.61
2072023.03.12 22:34buy1043.001.208430.000000.00000
2082023.03.12 23:32close1043.001.210150.000000.00000516.0027071.61
2092023.03.12 23:32buy1053.001.210450.000000.00000
2102023.03.12 23:41buy1061.801.208730.000000.00000
2112023.03.13 01:14buy1071.081.207020.000000.00000
2122023.03.13 02:23close1071.081.209340.000000.00000250.5627322.17
2132023.03.13 02:23close1061.801.209340.000000.00000106.5827428.75
2142023.03.13 02:23close1053.001.209340.000000.00000-338.3727090.38
2152023.03.13 02:23buy1083.001.209640.000000.00000
2162023.03.13 02:32close1083.001.211370.000000.00000519.0027609.38
2172023.03.13 02:32buy1093.001.211670.000000.00000
2182023.03.13 02:56close1093.001.213380.000000.00000513.0028122.38
2192023.03.13 02:56buy1103.001.213680.000000.00000
2202023.03.13 04:58buy1111.801.211970.000000.00000
2212023.03.13 07:04buy1121.081.210270.000000.00000
2222023.03.13 09:11buy1130.641.208540.000000.00000
2232023.03.13 10:16buy1140.381.206840.000000.00000
2242023.03.13 10:32buy1150.231.205120.000000.00000
2252023.03.13 13:15close1150.231.211650.000000.00000150.1928272.57
2262023.03.13 13:15close1140.381.211650.000000.00000182.7828455.35
2272023.03.13 13:15close1130.641.211650.000000.00000199.0428654.39
2282023.03.13 13:15close1121.081.211650.000000.00000149.0428803.43
2292023.03.13 13:15close1111.801.211650.000000.00000-57.6028745.83
2302023.03.13 13:15close1103.001.211650.000000.00000-609.0028136.83
2312023.03.13 13:15buy1163.001.211950.000000.00000
2322023.03.13 13:27buy1171.801.210240.000000.00000
2332023.03.13 14:04close1171.801.211320.000000.00000194.4028331.23
2342023.03.13 14:04close1163.001.211320.000000.00000-189.0028142.23
2352023.03.13 14:04buy1183.001.211620.000000.00000
2362023.03.13 14:35close1183.001.213320.000000.00000510.0028652.23
2372023.03.13 14:35buy1193.001.213620.000000.00000
2382023.03.13 14:48close1193.001.215330.000000.00000513.0029165.23
2392023.03.13 14:48buy1203.001.215630.000000.00000
2402023.03.13 15:29close1203.001.217340.000000.00000513.0029678.23
2412023.03.13 15:29buy1213.001.217640.000000.00000
2422023.03.13 15:35buy1221.801.215930.000000.00000
2432023.03.13 15:55buy1231.081.214230.000000.00000
2442023.03.13 16:08close1231.081.216510.000000.00000246.2429924.47
2452023.03.13 16:08close1221.801.216510.000000.00000104.4030028.87
2462023.03.13 16:08close1213.001.216510.000000.00000-339.0029689.87
2472023.03.13 16:08buy1243.001.216810.000000.00000
2482023.03.13 16:12buy1251.801.215080.000000.00000
2492023.03.13 16:38close1251.801.216180.000000.00000198.0029887.87
2502023.03.13 16:38close1243.001.216180.000000.00000-189.0029698.87
2512023.03.13 16:38buy1263.001.216480.000000.00000
2522023.03.13 16:48buy1271.801.214780.000000.00000
2532023.03.13 16:59close1271.801.215870.000000.00000196.2029895.07
2542023.03.13 16:59close1263.001.215870.000000.00000-183.0029712.07
2552023.03.13 16:59buy1283.001.216170.000000.00000
2562023.03.13 17:37close1283.001.217870.000000.00000510.0030222.07
2572023.03.13 17:37buy1293.001.218170.000000.00000
2582023.03.13 18:41close1293.001.219870.000000.00000510.0030732.07
2592023.03.13 18:41buy1303.001.220170.000000.00000
2602023.03.13 19:17buy1311.801.218460.000000.00000
2612023.03.14 00:01buy1321.081.216740.000000.00000
2622023.03.14 01:42buy1330.641.214990.000000.00000
2632023.03.14 12:20close1330.641.218650.000000.00000234.2430966.31
2642023.03.14 12:20close1321.081.218650.000000.00000206.2831172.59
2652023.03.14 12:20close1311.801.218650.000000.0000030.9831203.56
2662023.03.14 12:20close1303.001.218650.000000.00000-461.3730742.19
2672023.03.14 12:20sell1343.001.218650.000000.00000
2682023.03.14 12:30close1343.001.215670.000000.00000894.0031636.19
2692023.03.14 12:30buy1353.001.215670.000000.00000
2702023.03.14 12:30close1353.001.217380.000000.00000513.0032149.19
2712023.03.14 12:30buy1363.001.217680.000000.00000
2722023.03.14 12:30close1363.001.219470.000000.00000537.0032686.19
2732023.03.14 12:30buy1373.001.219770.000000.00000
2742023.03.14 12:33buy1381.801.218020.000000.00000
2752023.03.14 12:35buy1391.081.216310.000000.00000
2762023.03.14 12:37close1391.081.218640.000000.00000251.6432937.83
2772023.03.14 12:37close1381.801.218640.000000.00000111.6033049.43
2782023.03.14 12:37close1373.001.218640.000000.00000-339.0032710.43
2792023.03.14 12:37buy1403.001.218940.000000.00000
2802023.03.14 12:39buy1411.801.217160.000000.00000
2812023.03.14 12:42close1411.801.218300.000000.00000205.2032915.63
2822023.03.14 12:42close1403.001.218300.000000.00000-192.0032723.63
2832023.03.14 12:42buy1423.001.218600.000000.00000
2842023.03.14 12:55close1423.001.220300.000000.00000510.0033233.63
2852023.03.14 12:55buy1433.001.220600.000000.00000
2862023.03.14 13:02buy1441.801.218900.000000.00000
2872023.03.14 13:16close1441.801.219980.000000.00000194.4033428.03
2882023.03.14 13:16close1433.001.219980.000000.00000-186.0033242.03
2892023.03.14 13:16buy1453.001.220280.000000.00000
2902023.03.14 13:22buy1461.801.218580.000000.00000
2912023.03.14 13:34buy1471.081.216880.000000.00000
2922023.03.14 15:43buy1480.641.215180.000000.00000
2932023.03.15 09:32buy1490.381.213470.000000.00000
2942023.03.15 09:43buy1500.231.211770.000000.00000
2952023.03.15 10:33buy1510.131.210040.000000.00000
2962023.03.15 10:38buy1520.081.208330.000000.00000
2972023.03.15 10:48buy1530.051.206620.000000.00000
2982023.03.15 12:09buy1540.031.204870.000000.00000
2992023.03.15 15:43buy1550.011.203120.000000.00000
3002023.03.15 16:05buy1560.011.201390.000000.00000
3012023.03.17 16:31close1560.011.217930.000000.0000016.4733258.50
3022023.03.17 16:31close1550.011.217930.000000.0000014.7433273.24
3032023.03.17 16:31close1540.031.217930.000000.0000038.9733312.21
3042023.03.17 16:31close1530.051.217930.000000.0000056.1933368.40
3052023.03.17 16:31close1520.081.217930.000000.0000076.2333444.63
3062023.03.17 16:31close1510.131.217930.000000.00000101.6433546.27
3072023.03.17 16:31close1500.231.217930.000000.00000140.0333686.30
3082023.03.17 16:31close1490.381.217930.000000.00000166.7633853.06
3092023.03.17 16:31close1480.641.217930.000000.00000170.2734023.33
3102023.03.17 16:31close1471.081.217930.000000.00000103.7334127.06
3112023.03.17 16:31close1461.801.217930.000000.00000-133.1133993.95
3122023.03.17 16:31close1453.001.217930.000000.00000-731.8533262.10
3132023.03.17 16:31buy1573.001.218230.000000.00000
3142023.03.17 18:58close1573.001.219950.000000.00000516.0033778.10
3152023.03.17 18:58buy1583.001.220250.000000.00000
3162023.03.17 19:32buy1591.801.218540.000000.00000
3172023.03.19 21:04close1591.801.219980.000000.00000259.2034037.30
3182023.03.19 21:04close1583.001.219980.000000.00000-81.0033956.30
3192023.03.19 21:04buy1603.001.220280.000000.00000
3202023.03.19 22:34buy1611.801.218570.000000.00000
3212023.03.20 00:28close1611.801.219700.000000.00000200.1834156.48
3222023.03.20 00:28close1603.001.219700.000000.00000-179.3733977.11
3232023.03.20 00:28buy1623.001.220000.000000.00000
3242023.03.20 01:40buy1631.801.218290.000000.00000
3252023.03.20 07:26close1631.801.219400.000000.00000199.8034176.91
3262023.03.20 07:26close1623.001.219400.000000.00000-180.0033996.91
3272023.03.20 07:26buy1643.001.219700.000000.00000
3282023.03.20 08:14buy1651.801.217990.000000.00000
3292023.03.20 08:37close1651.801.219080.000000.00000196.2034193.11
3302023.03.20 08:37close1643.001.219080.000000.00000-186.0034007.11
3312023.03.20 08:37sell1663.001.219080.000000.00000
3322023.03.20 08:59sell1671.801.221080.000000.00000
3332023.03.20 09:13close1671.801.219810.000000.00000228.6034235.71
3342023.03.20 09:13close1663.001.219810.000000.00000-219.0034016.71
3352023.03.20 09:13buy1683.001.219810.000000.00000
3362023.03.20 10:56close1683.001.221510.000000.00000510.0034526.71
3372023.03.20 10:56buy1693.001.221810.000000.00000
3382023.03.20 12:00close1693.001.223510.000000.00000510.0035036.71
3392023.03.20 12:00buy1703.001.223810.000000.00000
3402023.03.20 12:15buy1711.801.222040.000000.00000
3412023.03.20 12:27close1711.801.223240.000000.00000216.0035252.71
3422023.03.20 12:27close1703.001.223240.000000.00000-171.0035081.71
3432023.03.20 12:27buy1723.001.223540.000000.00000
3442023.03.20 13:42close1723.001.225240.000000.00000510.0035591.71
3452023.03.20 13:42buy1733.001.225540.000000.00000
3462023.03.20 16:28close1733.001.227260.000000.00000516.0036107.71
3472023.03.20 16:28buy1743.001.227560.000000.00000
3482023.03.21 04:04buy1751.801.225840.000000.00000
3492023.03.21 07:55buy1761.081.224140.000000.00000
3502023.03.21 14:14buy1770.641.222420.000000.00000
3512023.03.21 15:26buy1780.381.220700.000000.00000
3522023.03.21 15:46buy1790.231.219000.000000.00000
3532023.03.22 07:00close1790.231.225570.000000.00000150.7036258.41
3542023.03.22 07:00close1780.381.225570.000000.00000184.3836442.79
3552023.03.22 07:00close1770.641.225570.000000.00000200.4536643.24
3562023.03.22 07:00close1761.081.225570.000000.00000152.5136795.75
3572023.03.22 07:00close1751.801.225570.000000.00000-51.8236743.93
3582023.03.22 07:00close1743.001.225570.000000.00000-607.7436136.19
3592023.03.22 07:00buy1803.001.225870.000000.00000
3602023.03.22 08:07close1803.001.227590.000000.00000516.0036652.19
3612023.03.22 08:07buy1813.001.227890.000000.00000
3622023.03.22 09:33close1813.001.229590.000000.00000510.0037162.19
3632023.03.22 09:33buy1823.001.229890.000000.00000
3642023.03.22 10:03buy1831.801.228150.000000.00000
3652023.03.22 10:25close1831.801.229250.000000.00000198.0037360.19
3662023.03.22 10:25close1823.001.229250.000000.00000-192.0037168.19
3672023.03.22 10:25buy1843.001.229550.000000.00000
3682023.03.22 11:34buy1851.801.227840.000000.00000
3692023.03.22 13:22buy1861.081.226140.000000.00000
3702023.03.22 13:40buy1870.641.224410.000000.00000
3712023.03.22 14:02buy1880.381.222710.000000.00000
3722023.03.22 18:00close1880.381.227740.000000.00000191.1437359.33
3732023.03.22 18:00close1870.641.227740.000000.00000213.1237572.45
3742023.03.22 18:00close1861.081.227740.000000.00000172.8037745.25
3752023.03.22 18:00close1851.801.227740.000000.00000-18.0037727.25
3762023.03.22 18:00close1843.001.227740.000000.00000-543.0037184.25
3772023.03.22 18:00buy1893.001.228040.000000.00000
3782023.03.22 18:04close1893.001.229740.000000.00000510.0037694.25
3792023.03.22 18:04buy1903.001.230040.000000.00000
3802023.03.22 18:09buy1911.801.228290.000000.00000
3812023.03.22 18:19close1911.801.229410.000000.00000201.6037895.85
3822023.03.22 18:19close1903.001.229410.000000.00000-189.0037706.85
3832023.03.22 18:19buy1923.001.229710.000000.00000
3842023.03.22 18:41close1923.001.231410.000000.00000510.0038216.85
3852023.03.22 18:41buy1933.001.231710.000000.00000
3862023.03.22 18:47close1933.001.233420.000000.00000513.0038729.85
3872023.03.22 18:47buy1943.001.233720.000000.00000
3882023.03.22 18:53buy1951.801.232010.000000.00000
3892023.03.22 18:59buy1961.081.230310.000000.00000
3902023.03.22 19:04buy1970.641.228600.000000.00000
3912023.03.22 19:08buy1980.381.226900.000000.00000
3922023.03.23 03:19close1980.381.231970.000000.00000190.6238920.47
3932023.03.23 03:19close1970.641.231970.000000.00000212.2439132.71
3942023.03.23 03:19close1961.081.231970.000000.00000173.4839306.19
3952023.03.23 03:19close1951.801.231970.000000.00000-16.8739289.33
3962023.03.23 03:19close1943.001.231970.000000.00000-541.1138748.22
3972023.03.23 03:19buy1993.001.232270.000000.00000
3982023.03.23 07:27close1993.001.233980.000000.00000513.0039261.22
3992023.03.23 07:27buy2003.001.234280.000000.00000
4002023.03.23 07:40buy2011.801.232550.000000.00000
4012023.03.23 07:56buy2021.081.230840.000000.00000
4022023.03.23 09:13close2021.081.233130.000000.00000247.3239508.54
4032023.03.23 09:13close2011.801.233130.000000.00000104.4039612.94
4042023.03.23 09:13close2003.001.233130.000000.00000-345.0039267.94
4052023.03.23 09:13buy2033.001.233430.000000.00000
4062023.03.23 09:39buy2041.801.231730.000000.00000
4072023.03.23 10:17buy2051.081.230030.000000.00000
4082023.03.23 12:00close2051.081.232320.000000.00000247.3239515.26
4092023.03.23 12:00close2041.801.232320.000000.00000106.2039621.46
4102023.03.23 12:00close2033.001.232320.000000.00000-333.0039288.46
4112023.03.23 12:00buy2063.001.232620.000000.00000
4122023.03.23 12:01buy2071.801.230870.000000.00000
4132023.03.23 12:15close2071.801.231980.000000.00000199.8039488.26
4142023.03.23 12:15close2063.001.231980.000000.00000-192.0039296.26
4152023.03.23 12:15buy2083.001.232280.000000.00000
4162023.03.23 12:36buy2091.801.230580.000000.00000
4172023.03.23 12:42buy2101.081.228870.000000.00000
4182023.03.23 12:51buy2110.641.227160.000000.00000
4192023.03.23 13:25close2110.641.230780.000000.00000231.6839527.94
4202023.03.23 13:25close2101.081.230780.000000.00000206.2839734.22
4212023.03.23 13:25close2091.801.230780.000000.0000036.0039770.22
4222023.03.23 13:25close2083.001.230780.000000.00000-450.0039320.22
4232023.03.23 13:25buy2123.001.231080.000000.00000
4242023.03.23 15:22close2123.001.232790.000000.00000513.0039833.22
4252023.03.23 15:22buy2133.001.233090.000000.00000
4262023.03.23 17:12buy2141.801.231370.000000.00000
4272023.03.23 17:29buy2151.081.229660.000000.00000
4282023.03.23 18:52buy2160.641.227910.000000.00000
4292023.03.24 08:06buy2170.381.226180.000000.00000
4302023.03.24 08:09buy2180.231.224480.000000.00000
4312023.03.24 09:45buy2190.131.222760.000000.00000
4322023.03.24 10:03buy2200.081.221060.000000.00000
4332023.03.24 11:06buy2210.051.219360.000000.00000
4342023.03.28 00:40close2210.051.230760.000000.0000056.8239890.04
4352023.03.28 00:40close2200.081.230760.000000.0000077.3139967.35
4362023.03.28 00:40close2190.131.230760.000000.00000103.5340070.89
4372023.03.28 00:40close2180.231.230760.000000.00000143.6240214.50
4382023.03.28 00:40close2170.381.230760.000000.00000172.6840387.18
4392023.03.28 00:40close2160.641.230760.000000.00000178.9640566.14
4402023.03.28 00:40close2151.081.230760.000000.00000113.0040679.14
4412023.03.28 00:40close2141.801.230760.000000.00000-119.4740559.68
4422023.03.28 00:40close2133.001.230760.000000.00000-715.1139844.57
4432023.03.28 00:40buy2223.001.231060.000000.00000
4442023.03.28 07:04close2223.001.232770.000000.00000513.0040357.57
4452023.03.28 07:04buy2233.001.233070.000000.00000
4462023.03.28 07:57buy2241.801.231360.000000.00000
4472023.03.28 08:48buy2251.081.229660.000000.00000
4482023.03.28 11:05close2251.081.231930.000000.00000245.1640602.73
4492023.03.28 11:05close2241.801.231930.000000.00000102.6040705.33
4502023.03.28 11:05close2233.001.231930.000000.00000-342.0040363.33
4512023.03.28 11:05buy2263.001.232230.000000.00000
4522023.03.28 12:52buy2271.801.230500.000000.00000
4532023.03.28 13:20close2271.801.231600.000000.00000198.0040561.33
4542023.03.28 13:20close2263.001.231600.000000.00000-189.0040372.33
4552023.03.28 13:20buy2283.001.231900.000000.00000
4562023.03.28 15:22close2283.001.233600.000000.00000510.0040882.33
4572023.03.28 15:22buy2293.001.233900.000000.00000
4582023.03.29 05:44buy2301.801.232200.000000.00000
4592023.03.29 09:19close2301.801.233300.000000.00000198.0041080.33
4602023.03.29 09:19close2293.001.233300.000000.00000-185.3740894.96
4612023.03.29 09:19sell2313.001.233300.000000.00000
4622023.03.29 09:58sell2321.801.235320.000000.00000
4632023.03.29 12:05close2321.801.234020.000000.00000234.0041128.96
4642023.03.29 12:05close2313.001.234020.000000.00000-216.0040912.96
4652023.03.29 12:05sell2333.001.233720.000000.00000
4662023.03.29 13:15close2333.001.232020.000000.00000510.0041422.96
4672023.03.29 13:15sell2343.001.231720.000000.00000
4682023.03.29 14:09sell2351.801.233720.000000.00000
4692023.03.29 14:29close2351.801.232410.000000.00000235.8041658.76
4702023.03.29 14:29close2343.001.232410.000000.00000-207.0041451.76
4712023.03.29 14:29buy2363.001.232410.000000.00000
4722023.03.30 00:08buy2371.801.230600.000000.00000
4732023.03.30 05:30close2371.801.231780.000000.00000212.4041664.16
4742023.03.30 05:30close2363.001.231780.000000.00000-205.1141459.05
4752023.03.30 05:30buy2383.001.232080.000000.00000
4762023.03.30 06:58close2383.001.233780.000000.00000510.0041969.05
4772023.03.30 06:58buy2393.001.234080.000000.00000
4782023.03.30 08:34close2393.001.235780.000000.00000510.0042479.05
4792023.03.30 08:34buy2403.001.236080.000000.00000
4802023.03.30 10:24buy2411.801.234380.000000.00000
4812023.03.30 12:25close2411.801.235510.000000.00000203.4042682.45
4822023.03.30 12:25close2403.001.235510.000000.00000-171.0042511.45
4832023.03.30 12:25buy2423.001.235810.000000.00000
4842023.03.30 12:38close2423.001.237510.000000.00000510.0043021.45
4852023.03.30 12:38buy2433.001.237810.000000.00000
4862023.03.30 13:14buy2441.801.236110.000000.00000
4872023.03.30 13:22close2441.801.237200.000000.00000196.2043217.65
4882023.03.30 13:22close2433.001.237200.000000.00000-183.0043034.65
4892023.03.30 13:22buy2453.001.237500.000000.00000
4902023.03.30 18:58close2453.001.239200.000000.00000510.0043544.65
4912023.03.30 18:58buy2463.001.239500.000000.00000
4922023.03.31 01:21close2463.001.241200.000000.00000504.6344049.28
4932023.03.31 01:21buy2473.001.241500.000000.00000
4942023.03.31 03:15buy2481.801.239800.000000.00000
4952023.03.31 06:07buy2491.081.238100.000000.00000
4962023.03.31 07:45buy2500.641.236400.000000.00000
4972023.03.31 16:40buy2510.381.234690.000000.00000
4982023.03.31 17:50buy2520.231.232890.000000.00000
4992023.04.02 22:33buy2530.131.231170.000000.00000
5002023.04.02 23:49buy2540.081.229420.000000.00000
5012023.04.03 06:10buy2550.051.227720.000000.00000
5022023.04.03 12:21close2550.051.239150.000000.0000057.1544106.43
5032023.04.03 12:21close2540.081.239150.000000.0000077.7044184.13
5042023.04.03 12:21close2530.131.239150.000000.00000103.5144287.63
5052023.04.03 12:21close2520.231.239150.000000.00000143.5744431.20
5062023.04.03 12:21close2510.381.239150.000000.00000168.8044600.00
5072023.04.03 12:21close2500.641.239150.000000.00000174.8544774.86
5082023.04.03 12:21close2491.081.239150.000000.00000111.4744886.32
5092023.04.03 12:21close2481.801.239150.000000.00000-120.2244766.10
5102023.04.03 12:21close2473.001.239150.000000.00000-710.3744055.73
5112023.04.03 12:21buy2563.001.239450.000000.00000
5122023.04.03 14:07close2563.001.241150.000000.00000510.0044565.73
5132023.04.03 14:07buy2573.001.241450.000000.00000
5142023.04.03 14:54buy2581.801.239750.000000.00000
5152023.04.03 18:26close2581.801.240830.000000.00000194.4044760.13
5162023.04.03 18:26close2573.001.240830.000000.00000-186.0044574.13
5172023.04.03 18:26buy2593.001.241130.000000.00000
5182023.04.04 07:02close2593.001.242840.000000.00000507.6345081.76
5192023.04.04 07:02buy2603.001.243140.000000.00000
5202023.04.04 07:44close2603.001.244850.000000.00000513.0045594.76
5212023.04.04 07:44buy2613.001.245150.000000.00000
5222023.04.04 07:45close2613.001.246860.000000.00000513.0046107.76
5232023.04.04 07:45buy2623.001.247160.000000.00000
5242023.04.04 09:09close2623.001.248880.000000.00000516.0046623.76
5252023.04.04 09:09buy2633.001.249180.000000.00000
5262023.04.04 09:21close2633.001.250900.000000.00000516.0047139.76
5272023.04.04 09:21buy2643.001.251200.000000.00000
5282023.04.04 11:12buy2651.801.249490.000000.00000
5292023.04.04 12:34buy2661.081.247790.000000.00000
5302023.04.04 14:00close2661.081.250070.000000.00000246.2447386.00
5312023.04.04 14:00close2651.801.250070.000000.00000104.4047490.40
5322023.04.04 14:00close2643.001.250070.000000.00000-339.0047151.40
5332023.04.04 14:00buy2673.001.250370.000000.00000
5342023.04.04 14:55close2673.001.252070.000000.00000510.0047661.40
5352023.04.04 14:55buy2683.001.252370.000000.00000
5362023.04.04 15:06buy2691.801.250670.000000.00000
5372023.04.04 15:31buy2701.081.248970.000000.00000
5382023.04.05 07:23close2701.081.251270.000000.00000246.4747907.87
5392023.04.05 07:23close2691.801.251270.000000.00000104.7848012.65
5402023.04.05 07:23close2683.001.251270.000000.00000-335.3747677.28
5412023.04.05 07:23buy2713.001.251570.000000.00000
5422023.04.05 07:40buy2721.801.249840.000000.00000
5432023.04.05 08:02buy2731.081.248130.000000.00000
5442023.04.05 09:32buy2740.641.246430.000000.00000
5452023.04.05 14:00close2740.641.250060.000000.00000232.3247909.60
5462023.04.05 14:00close2731.081.250060.000000.00000208.4448118.04
5472023.04.05 14:00close2721.801.250060.000000.0000039.6048157.64
5482023.04.05 14:00close2713.001.250060.000000.00000-453.0047704.64
5492023.04.05 14:00sell2753.001.250060.000000.00000
5502023.04.05 14:05close2753.001.248360.000000.00000510.0048214.64
5512023.04.05 14:05sell2763.001.248060.000000.00000
5522023.04.05 14:10close2763.001.246350.000000.00000513.0048727.64
5532023.04.05 14:10sell2773.001.246050.000000.00000
5542023.04.05 14:44close2773.001.244180.000000.00000561.0049288.64
5552023.04.05 14:44sell2783.001.243880.000000.00000
5562023.04.05 15:05sell2791.801.245880.000000.00000
5572023.04.05 15:48sell2801.081.247890.000000.00000
5582023.04.05 16:50close2801.081.245220.000000.00000288.3649577.00
5592023.04.05 16:50close2791.801.245220.000000.00000118.8049695.80
5602023.04.05 16:50close2783.001.245220.000000.00000-402.0049293.80
5612023.04.05 16:50sell2813.001.244920.000000.00000
5622023.04.06 07:05sell2821.801.247020.000000.00000
5632023.04.06 08:31close2821.801.245670.000000.00000243.0049536.80
5642023.04.06 08:31close2813.001.245670.000000.00000-229.2349307.57
5652023.04.06 08:31sell2833.001.245370.000000.00000
5662023.04.06 09:06sell2841.801.247370.000000.00000
5672023.04.06 09:20close2841.801.246100.000000.00000228.6049536.17
5682023.04.06 09:20close2833.001.246100.000000.00000-219.0049317.17
5692023.04.06 09:20buy2853.001.246100.000000.00000
5702023.04.06 11:35close2853.001.247800.000000.00000510.0049827.17
5712023.04.06 11:35buy2863.001.248100.000000.00000
5722023.04.06 12:31buy2871.801.246400.000000.00000
5732023.04.06 12:48buy2881.081.244700.000000.00000
5742023.04.06 13:00buy2890.641.242970.000000.00000
5752023.04.06 16:40close2890.641.246590.000000.00000231.6850058.85
5762023.04.06 16:40close2881.081.246590.000000.00000204.1250262.97
5772023.04.06 16:40close2871.801.246590.000000.0000034.2050297.17
5782023.04.06 16:40close2863.001.246590.000000.00000-453.0049844.17
5792023.04.06 16:40buy2903.001.246890.000000.00000
5802023.04.06 19:08buy2911.801.245190.000000.00000
5812023.04.06 22:40buy2921.081.243480.000000.00000
5822023.04.07 12:30buy2930.641.241730.000000.00000
5832023.04.07 12:35buy2940.381.240030.000000.00000
5842023.04.10 12:13buy2950.231.238320.000000.00000
5852023.04.10 12:49buy2960.131.236610.000000.00000
5862023.04.10 13:05buy2970.081.234910.000000.00000
5872023.04.11 09:10close2970.081.244690.000000.0000078.1049922.26
5882023.04.11 09:10close2960.131.244690.000000.00000104.8150027.07
5892023.04.11 09:10close2950.231.244690.000000.00000146.1050173.17
5902023.04.11 09:10close2940.381.244690.000000.00000175.7250348.89
5912023.04.11 09:10close2930.641.244690.000000.00000187.1550536.04
5922023.04.11 09:10close2921.081.244690.000000.00000124.8850660.92
5932023.04.11 09:10close2911.801.244690.000000.00000-99.6750561.25
5942023.04.11 09:10close2903.001.244690.000000.00000-676.1149885.14
5952023.04.11 09:10buy2983.001.244990.000000.00000
5962023.04.11 09:48buy2991.801.243290.000000.00000
5972023.04.11 10:14close2991.801.244380.000000.00000196.2050081.34
5982023.04.11 10:14close2983.001.244380.000000.00000-183.0049898.34
5992023.04.11 10:14buy3003.001.244680.000000.00000
6002023.04.11 11:25buy3011.801.242940.000000.00000
6012023.04.11 15:58buy3021.081.241240.000000.00000
6022023.04.12 01:40close3021.081.243560.000000.00000248.6350146.97
6032023.04.12 01:40close3011.801.243560.000000.00000108.3850255.35
6042023.04.12 01:40close3003.001.243560.000000.00000-341.3749913.98
6052023.04.12 01:40buy3033.001.243860.000000.00000
6062023.04.12 07:27buy3041.801.242150.000000.00000
6072023.04.12 11:08buy3051.081.240440.000000.00000
6082023.04.12 12:30close3051.081.242770.000000.00000251.6450165.62
6092023.04.12 12:30close3041.801.242770.000000.00000111.6050277.22
6102023.04.12 12:30close3033.001.242770.000000.00000-327.0049950.22
6112023.04.12 12:30sell3063.001.242770.000000.00000
6122023.04.12 12:30sell3071.801.244830.000000.00000
6132023.04.12 12:31sell3081.081.246830.000000.00000
6142023.04.12 13:05close3081.081.244130.000000.00000291.6050241.82
6152023.04.12 13:05close3071.801.244130.000000.00000126.0050367.82
6162023.04.12 13:05close3063.001.244130.000000.00000-408.0049959.82
6172023.04.12 13:05buy3093.001.244130.000000.00000
6182023.04.12 13:14close3093.001.245960.000000.00000549.0050508.82
6192023.04.12 13:14buy3103.001.246260.000000.00000
6202023.04.12 13:46buy3111.801.244550.000000.00000
6212023.04.12 13:55close3111.801.245630.000000.00000194.4050703.22
6222023.04.12 13:55close3103.001.245630.000000.00000-189.0050514.22
6232023.04.12 13:55buy3123.001.245930.000000.00000
6242023.04.12 14:14close3123.001.247640.000000.00000513.0051027.22
6252023.04.12 14:14buy3133.001.247940.000000.00000
6262023.04.12 14:55buy3141.801.246230.000000.00000
6272023.04.12 16:03close3141.801.247320.000000.00000196.2051223.42
6282023.04.12 16:03close3133.001.247320.000000.00000-186.0051037.42
6292023.04.12 16:03buy3153.001.247620.000000.00000
6302023.04.12 17:41close3153.001.249320.000000.00000510.0051547.42
6312023.04.12 17:41buy3163.001.249620.000000.00000
6322023.04.12 21:04buy3171.801.247880.000000.00000
6332023.04.12 23:07close3171.801.248980.000000.00000198.0051745.42
6342023.04.12 23:07close3163.001.248980.000000.00000-192.0051553.42
6352023.04.12 23:07buy3183.001.249280.000000.00000
6362023.04.13 08:03close3183.001.251020.000000.00000505.8952059.31
6372023.04.13 08:03buy3193.001.251320.000000.00000
6382023.04.13 12:31close3193.001.253070.000000.00000525.0052584.31
6392023.04.13 12:31buy3203.001.253370.000000.00000
6402023.04.13 12:36buy3211.801.251580.000000.00000
6412023.04.13 12:53close3211.801.252710.000000.00000203.4052787.71
6422023.04.13 12:53close3203.001.252710.000000.00000-198.0052589.71
6432023.04.13 12:53buy3223.001.253010.000000.00000
6442023.04.13 14:37buy3231.801.251310.000000.00000
6452023.04.13 15:35close3231.801.252390.000000.00000194.4052784.11
6462023.04.13 15:35close3223.001.252390.000000.00000-186.0052598.11
6472023.04.13 15:35buy3243.001.252690.000000.00000
6482023.04.14 02:09close3243.001.254390.000000.00000504.6353102.74
6492023.04.14 02:09buy3253.001.254690.000000.00000
6502023.04.14 07:08buy3261.801.252950.000000.00000
6512023.04.14 08:07buy3271.081.251220.000000.00000
6522023.04.14 11:32buy3280.641.249520.000000.00000
6532023.04.14 12:34buy3290.381.247810.000000.00000
6542023.04.14 14:00buy3300.231.246050.000000.00000
6552023.04.14 14:00buy3310.131.244340.000000.00000
6562023.04.14 15:29buy3320.081.242620.000000.00000
6572023.04.14 16:45buy3330.051.240910.000000.00000
6582023.04.17 01:03buy3340.031.239200.000000.00000
6592023.04.17 14:04buy3350.011.237460.000000.00000
6602023.04.17 16:00buy3360.011.235760.000000.00000
6612023.04.28 14:05close3360.011.252460.000000.0000016.4753119.20
6622023.04.28 14:05close3350.011.252460.000000.0000014.7753133.97
6632023.04.28 14:05close3340.031.252460.000000.0000039.0853173.05
6642023.04.28 14:05close3330.051.252460.000000.0000056.5053229.55
6652023.04.28 14:05close3320.081.252460.000000.0000076.7253306.26
6662023.04.28 14:05close3310.131.252460.000000.00000102.3053408.57
6672023.04.28 14:05close3300.231.252460.000000.00000141.6753550.23
6682023.04.28 14:05close3290.381.252460.000000.00000167.1853717.41
6692023.04.28 14:05close3280.641.252460.000000.00000172.1253889.53
6702023.04.28 14:05close3271.081.252460.000000.00000106.8653996.39
6712023.04.28 14:05close3261.801.252460.000000.00000-133.3153863.08
6722023.04.28 14:05close3253.001.252460.000000.00000-744.1853118.90
6732023.04.28 14:05buy3373.001.252760.000000.00000
6742023.04.28 14:51close3373.001.254500.000000.00000522.0053640.90
6752023.04.28 14:51buy3383.001.254800.000000.00000
6762023.04.28 14:58close3383.001.256500.000000.00000510.0054150.90
6772023.04.28 14:58buy3393.001.256800.000000.00000
6782023.05.01 05:30buy3401.801.255090.000000.00000
6792023.05.01 07:52buy3411.081.253320.000000.00000
6802023.05.01 12:58close3411.081.255660.000000.00000252.7254403.62
6812023.05.01 12:58close3401.801.255660.000000.00000102.6054506.22
6822023.05.01 12:58close3393.001.255660.000000.00000-347.3754158.85
6832023.05.01 12:58sell3423.001.255660.000000.00000
6842023.05.01 14:00close3423.001.253090.000000.00000771.0054929.85
6852023.05.01 14:00sell3433.001.252790.000000.00000
6862023.05.01 15:07close3433.001.251060.000000.00000519.0055448.85
6872023.05.01 15:07sell3443.001.250760.000000.00000
6882023.05.01 15:42close3443.001.249030.000000.00000519.0055967.85
6892023.05.01 15:42sell3453.001.248730.000000.00000
6902023.05.02 01:22sell3461.801.250730.000000.00000
6912023.05.02 06:00close3461.801.249460.000000.00000228.6056196.45
6922023.05.02 06:00close3453.001.249460.000000.00000-220.4155976.04
6932023.05.02 06:00buy3473.001.249460.000000.00000
6942023.05.02 07:19close3473.001.251160.000000.00000510.0056486.04
6952023.05.02 07:19buy3483.001.251460.000000.00000
6962023.05.02 07:56buy3491.801.249740.000000.00000
6972023.05.02 08:01buy3501.081.247980.000000.00000
6982023.05.02 09:22buy3510.641.246270.000000.00000
6992023.05.02 13:49buy3520.381.244540.000000.00000
7002023.05.03 06:37close3520.381.249630.000000.00000192.7456678.78
7012023.05.03 06:37close3510.641.249630.000000.00000213.8956892.67
7022023.05.03 06:37close3501.081.249630.000000.00000176.2757068.94
7032023.05.03 06:37close3491.801.249630.000000.00000-23.0257045.92
7042023.05.03 06:37close3483.001.249630.000000.00000-554.3756491.55
7052023.05.03 06:37buy3533.001.249930.000000.00000
7062023.05.03 07:22close3533.001.251630.000000.00000510.0057001.55
7072023.05.03 07:22buy3543.001.251930.000000.00000
7082023.05.03 12:01buy3551.801.250230.000000.00000
7092023.05.03 13:15close3551.801.251360.000000.00000203.4057204.95
7102023.05.03 13:15close3543.001.251360.000000.00000-171.0057033.95
7112023.05.03 13:15buy3563.001.251660.000000.00000
7122023.05.03 15:01close3563.001.253370.000000.00000513.0057546.95
7132023.05.03 15:01buy3573.001.253670.000000.00000
7142023.05.03 16:26close3573.001.255370.000000.00000510.0058056.95
7152023.05.03 16:26buy3583.001.255670.000000.00000
7162023.05.03 18:00close3583.001.257630.000000.00000588.0058644.95
7172023.05.03 18:00buy3593.001.257930.000000.00000
7182023.05.03 18:10buy3601.801.256220.000000.00000
7192023.05.03 18:35buy3611.081.254480.000000.00000
7202023.05.03 22:00close3611.081.256820.000000.00000252.7258897.67
7212023.05.03 22:00close3601.801.256820.000000.00000108.0059005.67
7222023.05.03 22:00close3593.001.256820.000000.00000-333.0058672.67
7232023.05.03 22:00buy3623.001.257120.000000.00000
7242023.05.04 00:17close3623.001.258850.000000.00000502.8959175.56
7252023.05.04 00:17buy3633.001.259150.000000.00000
7262023.05.04 06:38buy3641.801.257430.000000.00000
7272023.05.04 09:02buy3651.081.255730.000000.00000
7282023.05.04 11:30close3651.081.258010.000000.00000246.2459421.80
7292023.05.04 11:30close3641.801.258010.000000.00000104.4059526.20
7302023.05.04 11:30close3633.001.258010.000000.00000-342.0059184.20
7312023.05.04 11:30buy3663.001.258310.000000.00000
7322023.05.04 12:17buy3671.801.256600.000000.00000
7332023.05.04 14:25close3671.801.257690.000000.00000196.2059380.40
7342023.05.04 14:25close3663.001.257690.000000.00000-186.0059194.40
7352023.05.04 14:25sell3683.001.257690.000000.00000
7362023.05.04 14:33sell3691.801.259690.000000.00000
7372023.05.04 14:42close3691.801.258420.000000.00000228.6059423.00
7382023.05.04 14:42close3683.001.258420.000000.00000-219.0059204.00
7392023.05.04 14:42buy3703.001.258420.000000.00000
7402023.05.04 14:56buy3711.801.256660.000000.00000
7412023.05.04 15:48close3711.801.257790.000000.00000203.4059407.40
7422023.05.04 15:48close3703.001.257790.000000.00000-189.0059218.40
7432023.05.04 15:48sell3723.001.257790.000000.00000
7442023.05.04 16:41sell3731.801.259790.000000.00000
7452023.05.04 18:01close3731.801.258510.000000.00000230.4059448.80
7462023.05.04 18:01close3723.001.258510.000000.00000-216.0059232.80
7472023.05.04 18:01buy3743.001.258510.000000.00000
7482023.05.05 03:22close3743.001.260230.000000.00000510.6359743.43
7492023.05.05 03:22buy3753.001.260530.000000.00000
7502023.05.05 06:40close3753.001.262280.000000.00000525.0060268.43
7512023.05.05 06:40buy3763.001.262580.000000.00000
7522023.05.05 08:02buy3771.801.260880.000000.00000
7532023.05.05 12:30buy3781.081.257500.000000.00000
7542023.05.05 14:21close3781.081.261160.000000.00000395.2860663.71
7552023.05.05 14:21close3771.801.261160.000000.0000050.4060714.11
7562023.05.05 14:21close3763.001.261160.000000.00000-426.0060288.11
7572023.05.05 14:21buy3793.001.261460.000000.00000
7582023.05.05 15:14close3793.001.263170.000000.00000513.0060801.11
7592023.05.05 15:14buy3803.001.263470.000000.00000
7602023.05.05 15:47close3803.001.265190.000000.00000516.0061317.11
7612023.05.05 15:47buy3813.001.265490.000000.00000
7622023.05.05 17:28buy3821.801.263780.000000.00000
7632023.05.08 04:02close3821.801.264910.000000.00000200.1861517.29
7642023.05.08 04:02close3813.001.264910.000000.00000-179.3761337.92
7652023.05.08 04:02buy3833.001.265210.000000.00000
7662023.05.08 07:55buy3841.801.263470.000000.00000
7672023.05.08 08:39close3841.801.264570.000000.00000198.0061535.92
7682023.05.08 08:39close3833.001.264570.000000.00000-192.0061343.92
7692023.05.08 08:39sell3853.001.264570.000000.00000
7702023.05.08 10:50sell3861.801.266570.000000.00000
7712023.05.08 11:48close3861.801.265300.000000.00000228.6061572.52
7722023.05.08 11:48close3853.001.265300.000000.00000-219.0061353.52
7732023.05.08 11:48buy3873.001.265300.000000.00000
7742023.05.08 14:47buy3881.801.263590.000000.00000
7752023.05.08 18:09buy3891.081.261890.000000.00000
7762023.05.09 07:39buy3900.641.260170.000000.00000
7772023.05.09 13:07buy3910.381.258470.000000.00000
7782023.05.10 07:05close3910.381.263510.000000.00000190.8461544.35
7792023.05.10 07:05close3900.641.263510.000000.00000212.6161756.97
7802023.05.10 07:05close3891.081.263510.000000.00000171.0961928.06
7812023.05.10 07:05close3881.801.263510.000000.00000-20.8461907.22
7822023.05.10 07:05close3873.001.263510.000000.00000-547.7461359.48
7832023.05.10 07:05buy3923.001.263810.000000.00000
7842023.05.10 08:00buy3931.801.262100.000000.00000
7852023.05.10 08:39close3931.801.263180.000000.00000194.4061553.88
7862023.05.10 08:39close3923.001.263180.000000.00000-189.0061364.88
7872023.05.10 08:39buy3943.001.263480.000000.00000
7882023.05.10 09:10buy3951.801.261780.000000.00000
7892023.05.10 12:30close3951.801.262870.000000.00000196.2061561.08
7902023.05.10 12:30close3943.001.262870.000000.00000-183.0061378.08
7912023.05.10 12:30sell3963.001.262870.000000.00000
7922023.05.10 12:30sell3971.801.264890.000000.00000
7932023.05.10 12:49sell3981.081.266900.000000.00000
7942023.05.10 13:26close3981.081.264190.000000.00000292.6861670.76
7952023.05.10 13:26close3971.801.264190.000000.00000126.0061796.76
7962023.05.10 13:26close3963.001.264190.000000.00000-396.0061400.76
7972023.05.10 13:26buy3993.001.264190.000000.00000
7982023.05.10 13:42buy4001.801.262470.000000.00000
7992023.05.10 13:57close4001.801.263570.000000.00000198.0061598.76
8002023.05.10 13:57close3993.001.263570.000000.00000-186.0061412.76
8012023.05.10 13:57buy4013.001.263870.000000.00000
8022023.05.10 14:42buy4021.801.262150.000000.00000
8032023.05.11 00:24close4021.801.263330.000000.00000202.7361615.49
8042023.05.11 00:24close4013.001.263330.000000.00000-178.1161437.38
8052023.05.11 00:24buy4033.001.263630.000000.00000
8062023.05.11 04:00buy4041.801.261910.000000.00000
8072023.05.11 06:55buy4051.081.260170.000000.00000
8082023.05.11 07:09buy4060.641.258470.000000.00000
8092023.05.11 13:04buy4070.381.256770.000000.00000
8102023.05.11 13:21buy4080.231.255070.000000.00000
8112023.05.11 13:47buy4090.131.253370.000000.00000
8122023.05.11 13:58buy4100.081.251660.000000.00000
8132023.05.11 15:50buy4110.051.249950.000000.00000
8142023.05.12 14:50buy4120.031.248210.000000.00000
8152023.05.12 15:17buy4130.011.246500.000000.00000
8162023.05.12 18:33buy4140.011.244800.000000.00000
8172023.05.17 07:52buy4150.011.243090.000000.00000
8182023.05.18 14:43buy4160.011.241390.000000.00000
8192023.05.18 17:03buy4170.011.239690.000000.00000
8202023.05.23 10:02buy4180.011.237980.000000.00000
8212023.05.24 14:23buy4190.011.236260.000000.00000
8222023.05.25 02:18buy4200.011.234560.000000.00000
8232023.05.25 15:30buy4210.011.232820.000000.00000
8242023.05.25 17:01buy4220.011.231120.000000.00000
8252023.06.13 15:13close4220.011.261500.000000.0000030.0861467.46
8262023.06.13 15:13close4210.011.261500.000000.0000028.3861495.83
8272023.06.13 15:13close4200.011.261500.000000.0000026.6461522.47
8282023.06.13 15:13close4190.011.261500.000000.0000024.8861547.35
8292023.06.13 15:13close4180.011.261500.000000.0000023.1461570.50
8302023.06.13 15:13close4170.011.261500.000000.0000021.3861591.88
8312023.06.13 15:13close4160.011.261500.000000.0000019.6861611.56
8322023.06.13 15:13close4150.011.261500.000000.0000017.9361629.48
8332023.06.13 15:13close4140.011.261500.000000.0000016.1661645.65
8342023.06.13 15:13close4130.011.261500.000000.0000014.4661660.11
8352023.06.13 15:13close4120.031.261500.000000.0000038.2661698.37
8362023.06.13 15:13close4110.051.261500.000000.0000054.9861753.34
8372023.06.13 15:13close4100.081.261500.000000.0000074.2861827.62
8382023.06.13 15:13close4090.131.261500.000000.0000098.4861926.10
8392023.06.13 15:13close4080.231.261500.000000.00000135.1362061.23
8402023.06.13 15:13close4070.381.261500.000000.00000158.6562219.88
8412023.06.13 15:13close4060.641.261500.000000.00000158.4162378.29
8422023.06.13 15:13close4051.081.261500.000000.0000083.7162462.00
8432023.06.13 15:13close4041.801.261500.000000.00000-173.6862288.32
8442023.06.13 15:13close4033.001.261500.000000.00000-805.4761482.85
8452023.06.13 15:13buy4233.001.261800.000000.00000
8462023.06.13 18:28buy4241.801.260100.000000.00000
8472023.06.13 20:59close4241.801.261190.000000.00000196.2061679.05
8482023.06.13 20:59close4233.001.261190.000000.00000-183.0061496.05
8492023.06.13 20:59buy4253.001.261490.000000.00000
8502023.06.14 08:34close4253.001.263190.000000.00000504.6362000.68
8512023.06.14 08:34buy4263.001.263490.000000.00000
8522023.06.14 12:14close4263.001.265220.000000.00000519.0062519.68
8532023.06.14 12:14buy4273.001.265520.000000.00000
8542023.06.14 12:54close4273.001.267220.000000.00000510.0063029.68
8552023.06.14 12:54buy4283.001.267520.000000.00000
8562023.06.14 14:24close4283.001.269230.000000.00000513.0063542.68
8572023.06.14 14:24buy4293.001.269530.000000.00000
8582023.06.14 18:00buy4301.801.266070.000000.00000
8592023.06.14 18:06buy4311.081.264320.000000.00000
8602023.06.14 18:44close4311.081.267530.000000.00000346.6863889.36
8612023.06.14 18:44close4301.801.267530.000000.00000262.8064152.16
8622023.06.14 18:44close4293.001.267530.000000.00000-600.0063552.16
8632023.06.14 18:44buy4323.001.267830.000000.00000
8642023.06.14 19:16buy4331.801.266110.000000.00000
8652023.06.15 00:02close4331.801.267250.000000.00000195.5363747.69
8662023.06.15 00:02close4323.001.267250.000000.00000-190.1163557.58
8672023.06.15 00:02buy4343.001.267550.000000.00000
8682023.06.15 01:04buy4351.801.265830.000000.00000
8692023.06.15 01:48buy4361.081.264130.000000.00000
8702023.06.15 08:29close4361.081.266410.000000.00000246.2463803.82
8712023.06.15 08:29close4351.801.266410.000000.00000104.4063908.22
8722023.06.15 08:29close4343.001.266410.000000.00000-342.0063566.22
8732023.06.15 08:29sell4373.001.266410.000000.00000
8742023.06.15 11:59close4373.001.264680.000000.00000519.0064085.22
8752023.06.15 11:59sell4383.001.264380.000000.00000
8762023.06.15 12:32sell4391.801.266390.000000.00000
8772023.06.15 13:18sell4401.081.268400.000000.00000
8782023.06.15 13:48sell4410.641.270400.000000.00000
8792023.06.15 14:01sell4420.381.272400.000000.00000
8802023.06.15 14:27sell4430.231.274400.000000.00000
8812023.06.15 15:40sell4440.131.276420.000000.00000
8822023.06.15 19:16sell4450.081.278430.000000.00000
8832023.06.16 06:21sell4460.051.280460.000000.00000
8842023.06.16 11:55sell4470.031.282470.000000.00000
8852023.06.16 12:16sell4480.011.284480.000000.00000
8862023.06.28 11:46close4480.011.267180.000000.0000017.2564102.47
8872023.06.28 11:46close4470.031.267180.000000.0000045.7364148.20
8882023.06.28 11:46close4460.051.267180.000000.0000066.1764214.37
8892023.06.28 11:46close4450.081.267180.000000.0000089.5964303.95
8902023.06.28 11:46close4440.131.267180.000000.00000119.4564423.40
8912023.06.28 11:46close4430.231.267180.000000.00000164.8764588.27
8922023.06.28 11:46close4420.381.267180.000000.00000196.4064784.67
8932023.06.28 11:46close4410.641.267180.000000.00000202.7764987.44
8942023.06.28 11:46close4401.081.267180.000000.00000126.1865113.62
8952023.06.28 11:46close4391.801.267180.000000.00000-151.5164962.11
8962023.06.28 11:46close4383.001.267180.000000.00000-855.5164106.60
8972023.06.28 11:46sell4493.001.266880.000000.00000
8982023.06.28 12:13close4493.001.265140.000000.00000522.0064628.60
8992023.06.28 12:13sell4503.001.264840.000000.00000
9002023.06.28 13:14close4503.001.263140.000000.00000510.0065138.60
9012023.06.28 13:14sell4513.001.262840.000000.00000
9022023.06.28 13:49sell4521.801.264850.000000.00000
9032023.06.28 13:49close4521.801.263560.000000.00000232.2065370.80
9042023.06.28 13:49close4513.001.263560.000000.00000-216.0065154.80
9052023.06.28 13:49sell4533.001.263260.000000.00000
9062023.06.28 14:47close4533.001.261550.000000.00000513.0065667.80
9072023.06.28 14:47sell4543.001.261250.000000.00000
9082023.06.28 15:16sell4551.801.263260.000000.00000
9092023.06.28 17:24sell4561.081.265260.000000.00000
9102023.06.29 03:09close4561.081.262560.000000.00000290.0865957.88
9112023.06.29 03:09close4551.801.262560.000000.00000123.4666081.34
9122023.06.29 03:09close4543.001.262560.000000.00000-397.2365684.11
9132023.06.29 03:09sell4573.001.262260.000000.00000
9142023.06.29 07:18sell4581.801.264280.000000.00000
9152023.06.29 10:34sell4591.081.266280.000000.00000
9162023.06.29 12:31close4591.081.263580.000000.00000291.6065975.71
9172023.06.29 12:31close4581.801.263580.000000.00000126.0066101.71
9182023.06.29 12:31close4573.001.263580.000000.00000-396.0065705.71
9192023.06.29 12:31buy4603.001.263580.000000.00000
9202023.06.29 12:37buy4611.801.261830.000000.00000
9212023.06.29 13:31buy4621.081.260110.000000.00000
9222023.06.29 14:15close4621.081.262420.000000.00000249.4865955.19
9232023.06.29 14:15close4611.801.262420.000000.00000106.2066061.39
9242023.06.29 14:15close4603.001.262420.000000.00000-348.0065713.39
9252023.06.29 14:15sell4633.001.262420.000000.00000
9262023.06.29 15:36close4633.001.260720.000000.00000510.0066223.39
9272023.06.29 15:36sell4643.001.260420.000000.00000
9282023.06.29 16:51sell4651.801.262420.000000.00000
9292023.06.29 20:25close4651.801.261150.000000.00000228.6066451.99
9302023.06.29 20:25close4643.001.261150.000000.00000-219.0066232.99
9312023.06.29 20:25sell4663.001.260850.000000.00000
9322023.06.30 05:22sell4671.801.262850.000000.00000
9332023.06.30 06:18close4671.801.261580.000000.00000228.6066461.59
9342023.06.30 06:18close4663.001.261580.000000.00000-220.4166241.18
9352023.06.30 06:18sell4683.001.261280.000000.00000
9362023.06.30 07:24sell4691.801.263360.000000.00000
9372023.06.30 08:54close4691.801.262020.000000.00000241.2066482.38
9382023.06.30 08:54close4683.001.262020.000000.00000-222.0066260.38
9392023.06.30 08:54buy4703.001.262020.000000.00000
9402023.06.30 09:48close4703.001.263720.000000.00000510.0066770.38
9412023.06.30 09:48buy4713.001.264020.000000.00000
9422023.06.30 12:09close4713.001.265720.000000.00000510.0067280.38
9432023.06.30 12:09buy4723.001.266020.000000.00000
9442023.06.30 12:35close4723.001.267720.000000.00000510.0067790.38
9452023.06.30 12:35buy4733.001.268020.000000.00000
9462023.06.30 13:18close4733.001.269730.000000.00000513.0068303.38
9472023.06.30 13:18buy4743.001.270030.000000.00000
9482023.06.30 14:13close4743.001.271740.000000.00000513.0068816.38
9492023.06.30 14:13buy4753.001.272040.000000.00000
9502023.06.30 18:29buy4761.801.270330.000000.00000
9512023.07.03 06:09buy4771.081.268630.000000.00000
9522023.07.03 07:40buy4780.641.266900.000000.00000
9532023.07.03 14:00close4780.641.270570.000000.00000234.8869051.26
9542023.07.03 14:00close4771.081.270570.000000.00000209.5269260.78
9552023.07.03 14:00close4761.801.270570.000000.0000039.9869300.76
9562023.07.03 14:00close4753.001.270570.000000.00000-446.3768854.39
9572023.07.03 14:00buy4793.001.270870.000000.00000
9582023.07.03 14:21buy4801.801.269160.000000.00000
9592023.07.03 16:32close4801.801.270290.000000.00000203.4069057.79
9602023.07.03 16:32close4793.001.270290.000000.00000-174.0068883.79
9612023.07.03 16:32buy4813.001.270590.000000.00000
9622023.07.03 17:57buy4821.801.268880.000000.00000
9632023.07.04 00:47close4821.801.269980.000000.00000194.7869078.57
9642023.07.04 00:47close4813.001.269980.000000.00000-188.3768890.20
9652023.07.04 00:47buy4833.001.270280.000000.00000
9662023.07.04 11:29close4833.001.272000.000000.00000516.0069406.20
9672023.07.04 11:29buy4843.001.272300.000000.00000
9682023.07.05 02:09buy4851.801.270560.000000.00000
9692023.07.05 07:12close4851.801.271680.000000.00000201.6069607.80
9702023.07.05 07:12close4843.001.271680.000000.00000-191.3769416.43
9712023.07.05 07:12sell4863.001.271680.000000.00000
9722023.07.05 08:08close4863.001.269980.000000.00000510.0069926.43
9732023.07.05 08:08sell4873.001.269680.000000.00000
9742023.07.05 08:50sell4881.801.271690.000000.00000
9752023.07.05 10:47close4881.801.270420.000000.00000228.6070155.03
9762023.07.05 10:47close4873.001.270420.000000.00000-222.0069933.03
9772023.07.05 10:47sell4893.001.270120.000000.00000
9782023.07.05 12:45sell4901.801.272130.000000.00000
9792023.07.05 14:41close4901.801.270860.000000.00000228.6070161.63
9802023.07.05 14:41close4893.001.270860.000000.00000-222.0069939.63
9812023.07.05 14:41buy4913.001.270860.000000.00000
9822023.07.06 07:24close4913.001.272580.000000.00000499.8970439.52
9832023.07.06 07:24sell4923.001.272580.000000.00000
9842023.07.06 08:30close4923.001.270850.000000.00000519.0070958.52
9852023.07.06 08:30buy4933.001.270850.000000.00000
9862023.07.06 09:36close4933.001.272570.000000.00000516.0071474.52
9872023.07.06 09:36buy4943.001.272870.000000.00000
9882023.07.06 10:19close4943.001.274580.000000.00000513.0071987.52
9892023.07.06 10:19buy4953.001.274880.000000.00000
9902023.07.06 10:30close4953.001.276590.000000.00000513.0072500.52
9912023.07.06 10:30buy4963.001.276890.000000.00000
9922023.07.06 12:17buy4971.801.275160.000000.00000
9932023.07.06 12:36buy4981.081.273460.000000.00000
9942023.07.06 13:01close4981.081.275740.000000.00000246.2472746.76
9952023.07.06 13:01close4971.801.275740.000000.00000104.4072851.16
9962023.07.06 13:01close4963.001.275740.000000.00000-345.0072506.16
9972023.07.06 13:01buy4993.001.276040.000000.00000
9982023.07.06 13:38buy5001.801.274320.000000.00000
9992023.07.06 14:00buy5011.081.272600.000000.00000
10002023.07.06 14:09buy5020.641.270900.000000.00000
10012023.07.06 14:22buy5030.381.269200.000000.00000
10022023.07.06 18:34close5030.381.274210.000000.00000190.3872696.54
10032023.07.06 18:34close5020.641.274210.000000.00000211.8472908.38
10042023.07.06 18:34close5011.081.274210.000000.00000173.8873082.26
10052023.07.06 18:34close5001.801.274210.000000.00000-19.8073062.46
10062023.07.06 18:34close4993.001.274210.000000.00000-549.0072513.46
10072023.07.06 18:34buy5043.001.274510.000000.00000
10082023.07.07 10:32close5043.001.276230.000000.00000510.6373024.09
10092023.07.07 10:32buy5053.001.276530.000000.00000
10102023.07.07 12:29close5053.001.278550.000000.00000606.0073630.09
10112023.07.07 12:29buy5063.001.278850.000000.00000
10122023.07.07 12:34close5063.001.280580.000000.00000519.0074149.09
10132023.07.07 12:34buy5073.001.280880.000000.00000
10142023.07.07 12:38buy5081.801.279170.000000.00000
10152023.07.07 12:43buy5091.081.277470.000000.00000
10162023.07.07 13:08buy5100.641.275760.000000.00000
10172023.07.07 13:46close5100.641.279350.000000.00000229.7674378.85
10182023.07.07 13:46close5091.081.279350.000000.00000203.0474581.89
10192023.07.07 13:46close5081.801.279350.000000.0000032.4074614.29
10202023.07.07 13:46close5073.001.279350.000000.00000-459.0074155.29
10212023.07.07 13:46buy5113.001.279650.000000.00000
10222023.07.07 14:36close5113.001.281360.000000.00000513.0074668.29
10232023.07.07 14:36buy5123.001.281660.000000.00000
10242023.07.07 15:21close5123.001.283360.000000.00000510.0075178.29
10252023.07.07 15:21buy5133.001.283660.000000.00000
10262023.07.10 02:43buy5141.801.281950.000000.00000
10272023.07.10 05:56buy5151.081.280250.000000.00000
10282023.07.10 11:22buy5160.641.278520.000000.00000
10292023.07.10 12:21buy5170.381.276810.000000.00000
10302023.07.10 15:03close5170.381.281860.000000.00000191.9075370.19
10312023.07.10 15:03close5160.641.281860.000000.00000213.7675583.95
10322023.07.10 15:03close5151.081.281860.000000.00000173.8875757.83
10332023.07.10 15:03close5141.801.281860.000000.00000-16.2075741.63
10342023.07.10 15:03close5133.001.281860.000000.00000-545.3775196.26
10352023.07.10 15:03sell5183.001.281860.000000.00000
10362023.07.10 16:14sell5191.801.283890.000000.00000
10372023.07.10 19:08sell5201.081.285890.000000.00000
10382023.07.11 03:05sell5210.641.287910.000000.00000
10392023.07.11 06:17sell5220.381.289920.000000.00000
10402023.07.11 10:31sell5230.231.291930.000000.00000
10412023.07.12 00:21sell5240.131.293930.000000.00000
10422023.07.12 01:15sell5250.081.295960.000000.00000
10432023.07.12 13:19sell5260.051.297980.000000.00000
10442023.07.12 14:48sell5270.031.299980.000000.00000
10452023.07.13 07:06sell5280.011.301980.000000.00000
10462023.07.13 08:10sell5290.011.304020.000000.00000
10472023.07.13 08:27sell5300.011.306030.000000.00000
10482023.07.13 12:59sell5310.011.308050.000000.00000
10492023.07.13 13:22sell5320.011.310050.000000.00000
10502023.07.13 17:43sell5330.011.312080.000000.00000
10512023.07.14 03:36sell5340.011.314080.000000.00000
10522023.07.20 14:43close5340.011.284880.000000.0000029.1775225.43
10532023.07.20 14:43close5330.011.284880.000000.0000027.1775252.59
10542023.07.20 14:43close5320.011.284880.000000.0000025.1475277.73
10552023.07.20 14:43close5310.011.284880.000000.0000023.1475300.87
10562023.07.20 14:43close5300.011.284880.000000.0000021.1275321.99
10572023.07.20 14:43close5290.011.284880.000000.0000019.1175341.09
10582023.07.20 14:43close5280.011.284880.000000.0000017.0775358.16
10592023.07.20 14:43close5270.031.284880.000000.0000045.1675403.32
10602023.07.20 14:43close5260.051.284880.000000.0000065.2775468.58
10612023.07.20 14:43close5250.081.284880.000000.0000088.2675556.85
10622023.07.20 14:43close5240.131.284880.000000.00000117.0475673.89
10632023.07.20 14:43close5230.231.284880.000000.00000160.9675834.85
10642023.07.20 14:43close5220.381.284880.000000.00000189.5676024.40
10652023.07.20 14:43close5210.641.284880.000000.00000190.6176215.01
10662023.07.20 14:43close5201.081.284880.000000.00000102.9976318.00
10672023.07.20 14:43close5191.801.284880.000000.00000-188.3576129.65
10682023.07.20 14:43close5183.001.284880.000000.00000-922.9275206.73
10692023.07.20 14:43sell5353.001.284580.000000.00000
10702023.07.20 17:43sell5361.801.286600.000000.00000
10712023.07.21 03:04sell5371.081.288600.000000.00000
10722023.07.21 08:16close5371.081.285900.000000.00000291.6075498.33
10732023.07.21 08:16close5361.801.285900.000000.00000125.1575623.49
10742023.07.21 08:16close5353.001.285900.000000.00000-397.4175226.08
10752023.07.21 08:16sell5383.001.285600.000000.00000
10762023.07.21 11:56close5383.001.283860.000000.00000522.0075748.08
10772023.07.21 11:56sell5393.001.283560.000000.00000
10782023.07.21 12:43close5393.001.281860.000000.00000510.0076258.08
10792023.07.21 12:43sell5403.001.281560.000000.00000
10802023.07.21 13:01sell5411.801.283590.000000.00000
10812023.07.21 13:34sell5421.081.285590.000000.00000
10822023.07.24 05:12sell5430.641.287590.000000.00000
10832023.07.24 08:30close5430.641.283210.000000.00000280.3276538.40
10842023.07.24 08:30close5421.081.283210.000000.00000256.5376794.93
10852023.07.24 08:30close5411.801.283210.000000.0000067.5576862.48
10862023.07.24 08:30close5403.001.283210.000000.00000-496.4176366.07
10872023.07.24 08:30sell5443.001.282910.000000.00000
10882023.07.24 08:43close5443.001.281200.000000.00000513.0076879.07
10892023.07.24 08:43sell5453.001.280900.000000.00000
10902023.07.24 09:05sell5461.801.282950.000000.00000
10912023.07.24 11:29sell5471.081.284950.000000.00000
10922023.07.24 13:56close5471.081.282250.000000.00000291.6077170.67
10932023.07.24 13:56close5461.801.282250.000000.00000126.0077296.67
10942023.07.24 13:56close5453.001.282250.000000.00000-405.0076891.67
10952023.07.24 13:56sell5483.001.281950.000000.00000
10962023.07.24 14:25close5483.001.280250.000000.00000510.0077401.67
10972023.07.24 14:25sell5493.001.279950.000000.00000
10982023.07.24 15:12sell5501.801.281960.000000.00000
10992023.07.24 17:16sell5511.081.284030.000000.00000
11002023.07.25 00:08close5511.081.281300.000000.00000294.3377696.00
11012023.07.25 00:08close5501.801.281300.000000.00000117.9577813.96
11022023.07.25 00:08close5493.001.281300.000000.00000-406.4177407.55
11032023.07.25 00:08sell5523.001.281000.000000.00000
11042023.07.25 01:26sell5531.801.283000.000000.00000
11052023.07.25 06:34sell5541.081.285010.000000.00000
11062023.07.25 11:35close5541.081.282330.000000.00000289.4477696.99
11072023.07.25 11:35close5531.801.282330.000000.00000120.6077817.59
11082023.07.25 11:35close5523.001.282330.000000.00000-399.0077418.59
11092023.07.25 11:35sell5553.001.282030.000000.00000
11102023.07.25 14:12sell5561.801.284050.000000.00000
11112023.07.25 15:01sell5571.081.286050.000000.00000
11122023.07.25 18:34sell5580.641.288180.000000.00000
11132023.07.25 19:53sell5590.381.290270.000000.00000
11142023.07.26 10:54sell5600.231.292310.000000.00000
11152023.07.26 18:40sell5610.131.294360.000000.00000
11162023.07.27 02:04sell5620.081.296360.000000.00000
11172023.07.27 07:53sell5630.051.298380.000000.00000
11182023.07.27 13:40close5630.051.284830.000000.0000067.7577486.34
11192023.07.27 13:40close5620.081.284830.000000.0000092.2477578.58
11202023.07.27 13:40close5610.131.284830.000000.00000123.7177702.29
11212023.07.27 13:40close5600.231.284830.000000.00000171.7277874.00
11222023.07.27 13:40close5590.381.284830.000000.00000206.0178080.01
11232023.07.27 13:40close5580.641.284830.000000.00000213.2078293.20
11242023.07.27 13:40close5571.081.284830.000000.00000129.7378422.93
11252023.07.27 13:40close5561.801.284830.000000.00000-143.7878279.15
11262023.07.27 13:40close5553.001.284830.000000.00000-845.6477433.51
11272023.07.27 13:40sell5643.001.284530.000000.00000
11282023.07.27 15:06sell5651.801.286540.000000.00000
11292023.07.27 15:11close5651.801.285240.000000.00000234.0077667.51
11302023.07.27 15:11close5643.001.285240.000000.00000-213.0077454.51
11312023.07.27 15:11sell5663.001.284940.000000.00000
11322023.07.27 15:49sell5671.801.286970.000000.00000
11332023.07.27 16:11close5671.801.285650.000000.00000237.6077692.11
11342023.07.27 16:11close5663.001.285650.000000.00000-213.0077479.11
11352023.07.27 16:11sell5683.001.285350.000000.00000
11362023.07.27 17:31close5683.001.283620.000000.00000519.0077998.11
11372023.07.27 17:31sell5693.001.283320.000000.00000
11382023.07.27 18:32close5693.001.281620.000000.00000510.0078508.11
11392023.07.27 18:32sell5703.001.281320.000000.00000
11402023.07.27 19:07close5703.001.279620.000000.00000510.0079018.11
11412023.07.27 19:07sell5713.001.279320.000000.00000
11422023.07.28 04:12close5713.001.277610.000000.00000511.5979529.70
11432023.07.28 04:12sell5723.001.277310.000000.00000
11442023.07.28 05:59sell5731.801.279360.000000.00000
11452023.07.28 07:10close5731.801.278060.000000.00000234.0079763.70
11462023.07.28 07:10close5723.001.278060.000000.00000-225.0079538.70
11472023.07.28 07:10sell5743.001.277760.000000.00000
11482023.07.28 07:17sell5751.801.279760.000000.00000
11492023.07.28 07:29close5751.801.278470.000000.00000232.2079770.90
11502023.07.28 07:29close5743.001.278470.000000.00000-213.0079557.90
11512023.07.28 07:29sell5763.001.278170.000000.00000
11522023.07.28 08:34sell5771.801.280170.000000.00000
11532023.07.28 09:42sell5781.081.282190.000000.00000
11542023.07.28 10:42sell5790.641.284200.000000.00000
11552023.07.28 11:08sell5800.381.286230.000000.00000
11562023.07.28 12:30sell5810.231.288240.000000.00000
11572023.08.01 10:39close5810.231.280560.000000.00000176.4279734.32
11582023.08.01 10:39close5800.381.280560.000000.00000215.1079949.43
11592023.08.01 10:39close5790.641.280560.000000.00000232.3680181.78
11602023.08.01 10:39close5781.081.280560.000000.00000175.0280356.81
11612023.08.01 10:39close5771.801.280560.000000.00000-71.8980284.92
11622023.08.01 10:39close5763.001.280560.000000.00000-719.8279565.10
11632023.08.01 10:39sell5823.001.280260.000000.00000
11642023.08.01 11:50close5823.001.278500.000000.00000528.0080093.10
11652023.08.01 11:50sell5833.001.278200.000000.00000
11662023.08.01 12:22close5833.001.276460.000000.00000522.0080615.10
11672023.08.01 12:22sell5843.001.276160.000000.00000
11682023.08.01 13:49sell5851.801.278190.000000.00000
11692023.08.01 14:12close5851.801.276910.000000.00000230.4080845.50
11702023.08.01 14:12close5843.001.276910.000000.00000-225.0080620.50
11712023.08.01 14:12sell5863.001.276610.000000.00000
11722023.08.01 15:15close5863.001.274900.000000.00000513.0081133.50
11732023.08.01 15:15sell5873.001.274600.000000.00000
11742023.08.01 18:18sell5881.801.276620.000000.00000
11752023.08.01 21:48sell5891.081.279240.000000.00000
11762023.08.02 12:15close5891.081.276050.000000.00000344.0181477.51
11772023.08.02 12:15close5881.801.276050.000000.00000101.7581579.26
11782023.08.02 12:15close5873.001.276050.000000.00000-436.4181142.85
11792023.08.02 12:15sell5903.001.275750.000000.00000
11802023.08.02 12:15close5903.001.273870.000000.00000564.0081706.85
11812023.08.02 12:15sell5913.001.273570.000000.00000
11822023.08.02 13:05close5913.001.271860.000000.00000513.0082219.85
11832023.08.02 13:05sell5923.001.271560.000000.00000
11842023.08.02 14:04close5923.001.269840.000000.00000516.0082735.85
11852023.08.02 14:04sell5933.001.269540.000000.00000
11862023.08.02 16:04sell5941.801.271540.000000.00000
11872023.08.02 17:12sell5951.081.273550.000000.00000
11882023.08.02 21:00close5951.081.270730.000000.00000304.5683040.41
11892023.08.02 21:00close5941.801.270730.000000.00000145.8083186.21
11902023.08.02 21:00close5933.001.270730.000000.00000-357.0082829.21
11912023.08.02 21:00sell5963.001.270430.000000.00000
11922023.08.03 01:33sell5971.801.272460.000000.00000
11932023.08.03 04:04close5971.801.271130.000000.00000239.4083068.61
11942023.08.03 04:04close5963.001.271130.000000.00000-214.2382854.38
11952023.08.03 04:04buy5983.001.271130.000000.00000
11962023.08.03 06:46buy5991.801.269410.000000.00000
11972023.08.03 07:31close5991.801.270570.000000.00000208.8083063.18
11982023.08.03 07:31close5983.001.270570.000000.00000-168.0082895.18
11992023.08.03 07:31sell6003.001.270570.000000.00000
12002023.08.03 08:01close6003.001.268850.000000.00000516.0083411.18
12012023.08.03 08:01sell6013.001.268550.000000.00000
12022023.08.03 09:44close6013.001.266850.000000.00000510.0083921.18
12032023.08.03 09:44sell6023.001.266550.000000.00000
12042023.08.03 11:00close6023.001.264710.000000.00000552.0084473.18
12052023.08.03 11:00sell6033.001.264410.000000.00000
12062023.08.03 11:02sell6041.801.266450.000000.00000
12072023.08.03 11:03close6041.801.265110.000000.00000241.2084714.38
12082023.08.03 11:03close6033.001.265110.000000.00000-210.0084504.38
12092023.08.03 11:03sell6053.001.264810.000000.00000
12102023.08.03 11:05close6053.001.263080.000000.00000519.0085023.38
12112023.08.03 11:05sell6063.001.262780.000000.00000
12122023.08.03 11:11sell6071.801.264780.000000.00000
12132023.08.03 11:16sell6081.081.266850.000000.00000
12142023.08.03 11:38sell6090.641.268870.000000.00000
12152023.08.03 12:00close6090.641.264560.000000.00000275.8485299.22
12162023.08.03 12:00close6081.081.264560.000000.00000247.3285546.54
12172023.08.03 12:00close6071.801.264560.000000.0000039.6085586.14
12182023.08.03 12:00close6063.001.264560.000000.00000-534.0085052.14
12192023.08.03 12:00sell6103.001.264260.000000.00000
12202023.08.03 12:30sell6111.801.266470.000000.00000
12212023.08.03 12:42sell6121.081.268470.000000.00000
12222023.08.03 13:10close6121.081.265700.000000.00000299.1685351.30
12232023.08.03 13:10close6111.801.265700.000000.00000138.6085489.90
12242023.08.03 13:10close6103.001.265700.000000.00000-432.0085057.90
12252023.08.03 13:10sell6133.001.265400.000000.00000
12262023.08.03 14:04sell6141.801.267400.000000.00000
12272023.08.03 14:24sell6151.081.269400.000000.00000
12282023.08.03 15:17sell6160.641.271400.000000.00000
12292023.08.04 01:30sell6170.381.273410.000000.00000
12302023.08.04 12:54sell6180.231.275420.000000.00000
12312023.08.04 13:14sell6190.131.277420.000000.00000
12322023.08.10 12:30sell6200.081.279460.000000.00000
12332023.08.10 12:31sell6210.051.281460.000000.00000
12342023.08.10 17:36close6210.051.268090.000000.0000066.8585124.75
12352023.08.10 17:36close6200.081.268090.000000.0000090.9685215.71
12362023.08.10 17:36close6190.131.268090.000000.00000120.9285336.64
12372023.08.10 17:36close6180.231.268090.000000.00000167.9485504.58
12382023.08.10 17:36close6170.381.268090.000000.00000201.0985705.67
12392023.08.10 17:36close6160.641.268090.000000.00000209.7385915.40
12402023.08.10 17:36close6151.081.268090.000000.00000137.9386053.33
12412023.08.10 17:36close6141.801.268090.000000.00000-130.1285923.21
12422023.08.10 17:36close6133.001.268090.000000.00000-816.8785106.34
12432023.08.10 17:36sell6223.001.267790.000000.00000
12442023.08.11 06:00sell6231.801.269820.000000.00000
12452023.08.11 06:17sell6241.081.271840.000000.00000
12462023.08.11 12:48close6241.081.269110.000000.00000294.8485401.18
12472023.08.11 12:48close6231.801.269110.000000.00000127.8085528.98
12482023.08.11 12:48close6223.001.269110.000000.00000-397.4185131.57
12492023.08.11 12:48buy6253.001.269110.000000.00000
12502023.08.11 14:00close6253.001.270950.000000.00000552.0085683.57
12512023.08.11 14:00buy6263.001.271250.000000.00000
12522023.08.11 15:41buy6271.801.269550.000000.00000
12532023.08.14 01:20buy6281.081.267840.000000.00000
12542023.08.14 08:40close6281.081.270140.000000.00000248.4085931.97
12552023.08.14 08:40close6271.801.270140.000000.00000102.9886034.94
12562023.08.14 08:40close6263.001.270140.000000.00000-338.3785696.57
12572023.08.14 08:40sell6293.001.270140.000000.00000
12582023.08.14 12:07close6293.001.268440.000000.00000510.0086206.57
12592023.08.14 12:07sell6303.001.268140.000000.00000
12602023.08.14 12:32close6303.001.266440.000000.00000510.0086716.57
12612023.08.14 12:32sell6313.001.266140.000000.00000
12622023.08.14 13:18close6313.001.264440.000000.00000510.0087226.57
12632023.08.14 13:18sell6323.001.264140.000000.00000
12642023.08.14 13:47close6323.001.262440.000000.00000510.0087736.57
12652023.08.14 13:47sell6333.001.262140.000000.00000
12662023.08.14 14:08sell6341.801.264200.000000.00000
12672023.08.14 14:17sell6351.081.266200.000000.00000
12682023.08.14 15:17sell6360.641.268210.000000.00000
12692023.08.14 16:07sell6370.381.270210.000000.00000
12702023.08.15 09:48sell6380.231.272220.000000.00000
12712023.08.15 14:38sell6390.131.274220.000000.00000
12722023.08.16 08:31sell6400.081.276230.000000.00000
12732023.08.17 12:37sell6410.051.278230.000000.00000
12742023.08.23 09:48close6410.051.264900.000000.0000066.5687803.13
12752023.08.23 09:48close6400.081.264900.000000.0000090.3887893.51
12762023.08.23 09:48close6390.131.264900.000000.00000120.6788014.18
12772023.08.23 09:48close6380.231.264900.000000.00000167.5088181.67
12782023.08.23 09:48close6370.381.264900.000000.00000200.1788381.85
12792023.08.23 09:48close6360.641.264900.000000.00000209.1388590.98
12802023.08.23 09:48close6351.081.264900.000000.00000135.8388726.81
12812023.08.23 09:48close6341.801.264900.000000.00000-133.6188593.20
12822023.08.23 09:48close6333.001.264900.000000.00000-840.6987752.51
12832023.08.23 09:48sell6423.001.264600.000000.00000
12842023.08.23 11:00close6423.001.262870.000000.00000519.0088271.51
12852023.08.23 11:00sell6433.001.262570.000000.00000
12862023.08.23 13:11sell6441.801.264570.000000.00000
12872023.08.23 13:45sell6451.081.266570.000000.00000
12882023.08.23 14:19sell6460.641.268580.000000.00000
12892023.08.23 15:33sell6470.381.270580.000000.00000
12902023.08.23 17:22sell6480.231.272630.000000.00000
12912023.08.24 12:39close6480.231.264860.000000.00000178.3988449.89
12922023.08.24 12:39close6470.381.264860.000000.00000216.8288666.72
12932023.08.24 12:39close6460.641.264860.000000.00000237.1888903.89
12942023.08.24 12:39close6451.081.264860.000000.00000183.1689087.05
12952023.08.24 12:39close6441.801.264860.000000.00000-54.7489032.31
12962023.08.24 12:39close6433.001.264860.000000.00000-691.2388341.08
12972023.08.24 12:39sell6493.001.264560.000000.00000
12982023.08.24 16:32close6493.001.262840.000000.00000516.0088857.08
12992023.08.24 16:32sell6503.001.262540.000000.00000
13002023.08.24 17:58close6503.001.260830.000000.00000513.0089370.08
13012023.08.24 17:58sell6513.001.260530.000000.00000
13022023.08.25 01:33close6513.001.258820.000000.00000511.5989881.67
13032023.08.25 01:33sell6523.001.258520.000000.00000
13042023.08.25 03:27close6523.001.256800.000000.00000516.0090397.67
13052023.08.25 03:27sell6533.001.256500.000000.00000
13062023.08.25 07:15sell6541.801.258500.000000.00000
13072023.08.25 10:55sell6551.081.260500.000000.00000
13082023.08.25 14:03sell6560.641.262510.000000.00000
13092023.08.25 14:04sell6570.381.264540.000000.00000
13102023.08.25 14:27close6570.381.258620.000000.00000224.9690622.63
13112023.08.25 14:27close6560.641.258620.000000.00000248.9690871.59
13122023.08.25 14:27close6551.081.258620.000000.00000203.0491074.63
13132023.08.25 14:27close6541.801.258620.000000.00000-21.6091053.03
13142023.08.25 14:27close6533.001.258620.000000.00000-636.0090417.03
13152023.08.25 14:27buy6583.001.258620.000000.00000
13162023.08.25 14:44buy6591.801.256920.000000.00000
13172023.08.25 14:58buy6601.081.255220.000000.00000
13182023.08.25 15:28close6601.081.257510.000000.00000247.3290664.35
13192023.08.25 15:28close6591.801.257510.000000.00000106.2090770.55
13202023.08.25 15:28close6583.001.257510.000000.00000-333.0090437.55
13212023.08.25 15:28sell6613.001.257510.000000.00000
13222023.08.25 18:20sell6621.801.259520.000000.00000
13232023.08.25 20:25close6621.801.258250.000000.00000228.6090666.15
13242023.08.25 20:25close6613.001.258250.000000.00000-222.0090444.15
13252023.08.25 20:25buy6633.001.258250.000000.00000
13262023.08.28 01:03close6633.001.259950.000000.00000504.6390948.78
13272023.08.28 01:03sell6643.001.259950.000000.00000
13282023.08.28 07:45close6643.001.258230.000000.00000516.0091464.78
13292023.08.28 07:45sell6653.001.257930.000000.00000
13302023.08.28 16:51sell6661.801.259930.000000.00000
13312023.08.29 01:30sell6671.081.261930.000000.00000
13322023.08.29 10:57close6671.081.259260.000000.00000288.3691753.14
13332023.08.29 10:57close6661.801.259260.000000.00000119.7591872.90
13342023.08.29 10:57close6653.001.259260.000000.00000-400.4191472.49
13352023.08.29 10:57buy6683.001.259260.000000.00000
13362023.08.29 12:18buy6691.801.257550.000000.00000
13372023.08.29 14:00close6691.801.259430.000000.00000338.4091810.89
13382023.08.29 14:00close6683.001.259430.000000.0000051.0091861.89
13392023.08.29 14:00sell6703.001.259430.000000.00000
13402023.08.29 14:02sell6711.801.261440.000000.00000
13412023.08.29 14:36close6711.801.260070.000000.00000246.6092108.49
13422023.08.29 14:36close6703.001.260070.000000.00000-192.0091916.49
13432023.08.29 14:36buy6723.001.260070.000000.00000
13442023.08.29 14:47buy6731.801.258300.000000.00000
13452023.08.29 15:03close6731.801.259440.000000.00000205.2092121.69
13462023.08.29 15:03close6723.001.259440.000000.00000-189.0091932.69
13472023.08.29 15:03sell6743.001.259440.000000.00000
13482023.08.29 15:27sell6751.801.261440.000000.00000
13492023.08.29 17:35sell6761.081.263450.000000.00000
13502023.08.29 19:34sell6770.641.265450.000000.00000
13512023.08.30 12:10sell6780.381.267520.000000.00000
13522023.08.30 12:30sell6790.231.269520.000000.00000
13532023.08.30 12:50sell6800.131.271520.000000.00000
13542023.08.30 13:53sell6810.081.273530.000000.00000
13552023.09.01 14:34close6810.081.262110.000000.0000091.2192023.90
13562023.09.01 14:34close6800.131.262110.000000.00000122.0992145.98
13572023.09.01 14:34close6790.231.262110.000000.00000170.0092315.98
13582023.09.01 14:34close6780.381.262110.000000.00000204.8792520.84
13592023.09.01 14:34close6770.641.262110.000000.00000212.2692733.10
13602023.09.01 14:34close6761.081.262110.000000.00000142.1892875.28
13612023.09.01 14:34close6751.801.262110.000000.00000-124.8392750.45
13622023.09.01 14:34close6743.001.262110.000000.00000-808.0591942.40
13632023.09.01 14:34sell6823.001.261810.000000.00000
13642023.09.01 15:30close6823.001.260110.000000.00000510.0092452.40
13652023.09.01 15:30sell6833.001.259810.000000.00000
13662023.09.01 16:36close6833.001.258110.000000.00000510.0092962.40
13672023.09.01 16:36sell6843.001.257810.000000.00000
13682023.09.01 17:23sell6851.801.259830.000000.00000
13692023.09.04 07:02sell6861.081.261840.000000.00000
13702023.09.04 10:28sell6870.641.263840.000000.00000
13712023.09.05 06:24close6870.641.259610.000000.00000270.4293232.82
13722023.09.05 06:24close6861.081.259610.000000.00000240.3393473.15
13732023.09.05 06:24close6851.801.259610.000000.0000037.9193511.06
13742023.09.05 06:24close6843.001.259610.000000.00000-542.8292968.24
13752023.09.05 06:24sell6883.001.259310.000000.00000
13762023.09.05 07:30close6883.001.257610.000000.00000510.0093478.24
13772023.09.05 07:30sell6893.001.257310.000000.00000
13782023.09.05 08:04close6893.001.255610.000000.00000510.0093988.24
13792023.09.05 08:04sell6903.001.255310.000000.00000
13802023.09.05 08:25close6903.001.253600.000000.00000513.0094501.24
13812023.09.05 08:25sell6913.001.253300.000000.00000
13822023.09.05 09:49sell6921.801.255300.000000.00000
13832023.09.05 12:52sell6931.081.257300.000000.00000
13842023.09.06 10:06close6931.081.254620.000000.00000288.9394790.17
13852023.09.06 10:06close6921.801.254620.000000.00000121.5594911.73
13862023.09.06 10:06close6913.001.254620.000000.00000-397.4194514.32
13872023.09.06 10:06sell6943.001.254320.000000.00000
13882023.09.06 10:17sell6951.801.256330.000000.00000
13892023.09.06 10:36close6951.801.255040.000000.00000232.2094746.52
13902023.09.06 10:36close6943.001.255040.000000.00000-216.0094530.52
13912023.09.06 10:36sell6963.001.254740.000000.00000
13922023.09.06 13:31close6963.001.253030.000000.00000513.0095043.52
13932023.09.06 13:31sell6973.001.252730.000000.00000
13942023.09.06 14:00close6973.001.251020.000000.00000513.0095556.52
13952023.09.06 14:00sell6983.001.250720.000000.00000
13962023.09.06 14:00close6983.001.249010.000000.00000513.0096069.52
13972023.09.06 14:00sell6993.001.248710.000000.00000
13982023.09.06 14:07sell7001.801.250710.000000.00000
13992023.09.06 14:25close7001.801.249440.000000.00000228.6096298.12
14002023.09.06 14:25close6993.001.249440.000000.00000-219.0096079.12
14012023.09.06 14:25sell7013.001.249140.000000.00000
14022023.09.07 07:12close7013.001.247440.000000.00000505.7796584.89
14032023.09.07 07:12sell7023.001.247140.000000.00000
14042023.09.07 10:24close7023.001.245430.000000.00000513.0097097.89
14052023.09.07 10:24sell7033.001.245130.000000.00000
14062023.09.07 13:35sell7041.801.247140.000000.00000
14072023.09.07 13:52close7041.801.245860.000000.00000230.4097328.29
14082023.09.07 13:52close7033.001.245860.000000.00000-219.0097109.29
14092023.09.07 13:52sell7053.001.245560.000000.00000
14102023.09.07 14:57sell7061.801.247560.000000.00000
14112023.09.08 01:51sell7071.081.249580.000000.00000
14122023.09.08 16:28close7071.081.246860.000000.00000293.7697403.05
14132023.09.08 16:28close7061.801.246860.000000.00000125.1597528.20
14142023.09.08 16:28close7053.001.246860.000000.00000-391.4197136.79
14152023.09.08 16:28sell7083.001.246560.000000.00000
14162023.09.10 21:00sell7091.801.249220.000000.00000
14172023.09.10 21:05close7091.801.246910.000000.00000415.8097552.59
14182023.09.10 21:05close7083.001.246910.000000.00000-105.0097447.59
14192023.09.10 21:05sell7103.001.246610.000000.00000
14202023.09.10 23:40sell7111.801.248610.000000.00000
14212023.09.11 04:18sell7121.081.250610.000000.00000
14222023.09.11 05:15sell7130.641.252630.000000.00000
14232023.09.11 14:22sell7140.381.254650.000000.00000
14242023.09.12 07:44close7140.381.248680.000000.00000226.6897674.27
14252023.09.12 07:44close7130.641.248680.000000.00000252.5097926.77
14262023.09.12 07:44close7121.081.248680.000000.00000207.9398134.71
14272023.09.12 07:44close7111.801.248680.000000.00000-14.2998120.41
14282023.09.12 07:44close7103.001.248680.000000.00000-623.8297496.59
14292023.09.12 07:44sell7153.001.248380.000000.00000
14302023.09.12 08:59close7153.001.246640.000000.00000522.0098018.59
14312023.09.12 08:59sell7163.001.246340.000000.00000
14322023.09.12 12:41sell7171.801.248340.000000.00000
14332023.09.12 12:58close7171.801.247070.000000.00000228.6098247.19
14342023.09.12 12:58close7163.001.247070.000000.00000-219.0098028.19
14352023.09.12 12:58sell7183.001.246770.000000.00000
14362023.09.12 16:17sell7191.801.248790.000000.00000
14372023.09.13 06:00close7191.801.247480.000000.00000234.9598263.15
14382023.09.13 06:00close7183.001.247480.000000.00000-214.4198048.74
14392023.09.13 06:00buy7203.001.247480.000000.00000
14402023.09.13 06:04buy7211.801.245770.000000.00000
14412023.09.13 07:53close7211.801.246860.000000.00000196.2098244.94
14422023.09.13 07:53close7203.001.246860.000000.00000-186.0098058.94
14432023.09.13 07:53sell7223.001.246860.000000.00000
14442023.09.13 12:30close7223.001.245090.000000.00000531.0098589.94
14452023.09.13 12:30sell7233.001.244790.000000.00000
14462023.09.13 12:33sell7241.801.246830.000000.00000
14472023.09.13 12:36sell7251.081.248830.000000.00000
14482023.09.13 13:36sell7260.641.250830.000000.00000
14492023.09.14 10:17close7260.641.246570.000000.00000271.7498861.68
14502023.09.14 10:17close7251.081.246570.000000.00000242.5699104.23
14512023.09.14 10:17close7241.801.246570.000000.0000044.2699148.49
14522023.09.14 10:17close7233.001.246570.000000.00000-538.2398610.26
14532023.09.14 10:17sell7273.001.246270.000000.00000
14542023.09.14 12:30close7273.001.244570.000000.00000510.0099120.26
14552023.09.14 12:30sell7283.001.244270.000000.00000
14562023.09.14 12:31close7283.001.242560.000000.00000513.0099633.26
14572023.09.14 12:31sell7293.001.242260.000000.00000
14582023.09.14 12:44sell7301.801.244270.000000.00000
14592023.09.14 13:29close7301.801.242990.000000.00000230.4099863.66
14602023.09.14 13:29close7293.001.242990.000000.00000-219.0099644.66
14612023.09.14 13:29sell7313.001.242690.000000.00000
14622023.09.14 14:07close7313.001.240990.000000.00000510.00100154.66
14632023.09.14 14:07sell7323.001.240690.000000.00000
14642023.09.14 14:40sell7331.801.242690.000000.00000
14652023.09.14 15:25close7331.801.241410.000000.00000230.40100385.06
14662023.09.14 15:25close7323.001.241410.000000.00000-216.00100169.06
14672023.09.14 15:25sell7343.001.241110.000000.00000
14682023.09.15 06:23sell7351.801.243140.000000.00000
14692023.09.15 10:47close7351.801.241850.000000.00000232.20100401.26
14702023.09.15 10:47close7343.001.241850.000000.00000-223.41100177.85
14712023.09.15 10:47buy7363.001.241850.000000.00000
14722023.09.15 11:37buy7371.801.240150.000000.00000
14732023.09.15 12:20close7371.801.241280.000000.00000203.40100381.25
14742023.09.15 12:20close7363.001.241280.000000.00000-171.00100210.25
14752023.09.15 12:20sell7383.001.241280.000000.00000
14762023.09.15 12:39close7383.001.239570.000000.00000513.00100723.25
14772023.09.15 12:39sell7393.001.239270.000000.00000
14782023.09.15 14:00sell7401.801.241320.000000.00000
14792023.09.15 14:36close7401.801.240020.000000.00000234.00100957.25
14802023.09.15 14:36close7393.001.240020.000000.00000-225.00100732.25
14812023.09.15 14:36sell7413.001.239720.000000.00000
14822023.09.15 20:59close7413.001.237950.000000.00000531.00101263.25
14832023.09.15 20:59sell7423.001.237650.000000.00000
14842023.09.17 23:51sell7431.801.239650.000000.00000
14852023.09.18 07:18close7431.801.238380.000000.00000227.75101491.01
14862023.09.18 07:18close7423.001.238380.000000.00000-220.41101270.60
14872023.09.18 07:18sell7443.001.238080.000000.00000
14882023.09.18 09:44sell7451.801.240100.000000.00000
14892023.09.18 11:57close7451.801.238810.000000.00000232.20101502.80
14902023.09.18 11:57close7443.001.238810.000000.00000-219.00101283.80
14912023.09.18 11:57buy7463.001.238810.000000.00000
14922023.09.19 11:30close7463.001.240510.000000.00000504.63101788.43
14932023.09.19 11:30buy7473.001.240810.000000.00000
14942023.09.19 13:16buy7481.801.239100.000000.00000
14952023.09.19 13:31close7481.801.240200.000000.00000198.00101986.43
14962023.09.19 13:31close7473.001.240200.000000.00000-183.00101803.43
14972023.09.19 13:31buy7493.001.240500.000000.00000
14982023.09.19 15:23buy7501.801.238800.000000.00000
14992023.09.20 06:00buy7511.081.236560.000000.00000
15002023.09.20 06:00buy7520.641.234770.000000.00000
15012023.09.20 13:12close7520.641.238850.000000.00000261.12102064.55
15022023.09.20 13:12close7511.081.238850.000000.00000247.32102311.87
15032023.09.20 13:12close7501.801.238850.000000.000005.78102317.65
15042023.09.20 13:12close7493.001.238850.000000.00000-500.37101817.28
15052023.09.20 13:12sell7533.001.238850.000000.00000
15062023.09.20 14:10sell7541.801.240860.000000.00000
15072023.09.20 15:08close7541.801.239590.000000.00000228.60102045.88
15082023.09.20 15:08close7533.001.239590.000000.00000-222.00101823.88
15092023.09.20 15:08buy7553.001.239590.000000.00000
15102023.09.20 16:28close7553.001.241300.000000.00000513.00102336.88
15112023.09.20 16:28buy7563.001.241600.000000.00000
15122023.09.20 18:00buy7571.801.239490.000000.00000
15132023.09.20 18:00buy7581.081.237790.000000.00000
15142023.09.20 18:03buy7590.641.236080.000000.00000
15152023.09.20 19:55buy7600.381.234380.000000.00000
15162023.09.20 23:50buy7610.231.232680.000000.00000
15172023.09.21 02:31buy7620.131.230940.000000.00000
15182023.09.21 09:46buy7630.081.229240.000000.00000
15192023.09.21 11:00buy7640.051.227380.000000.00000
15202023.09.21 11:00buy7650.031.225560.000000.00000
15212023.09.21 11:00buy7660.011.223850.000000.00000
15222023.09.25 08:55buy7670.011.222140.000000.00000
15232023.09.25 13:36buy7680.011.220420.000000.00000
15242023.09.26 06:15buy7690.011.218720.000000.00000
15252023.09.26 07:50buy7700.011.217010.000000.00000
15262023.09.26 23:22buy7710.011.215310.000000.00000
15272023.09.27 11:23buy7720.011.213580.000000.00000
15282023.09.27 17:20buy7730.011.211870.000000.00000
15292023.10.02 19:39buy7740.011.210160.000000.00000
15302023.10.03 00:09buy7750.011.208450.000000.00000
15312023.10.03 04:24buy7760.011.206750.000000.00000
15322023.10.04 07:00buy7770.011.205030.000000.00000
15332023.11.06 07:40close7770.011.239400.000000.0000033.78102370.66
15342023.11.06 07:40close7760.011.239400.000000.0000032.04102402.70
15352023.11.06 07:40close7750.011.239400.000000.0000030.34102433.04
15362023.11.06 07:40close7740.011.239400.000000.0000028.61102461.65
15372023.11.06 07:40close7730.011.239400.000000.0000026.81102488.47
15382023.11.06 07:40close7720.011.239400.000000.0000025.10102513.57
15392023.11.06 07:40close7710.011.239400.000000.0000023.36102536.93
15402023.11.06 07:40close7700.011.239400.000000.0000021.66102558.58
15412023.11.06 07:40close7690.011.239400.000000.0000019.95102578.53
15422023.11.06 07:40close7680.011.239400.000000.0000018.23102596.76
15432023.11.06 07:40close7670.011.239400.000000.0000016.51102613.26
15442023.11.06 07:40close7660.011.239400.000000.0000014.76102628.03
15452023.11.06 07:40close7650.031.239400.000000.0000039.16102667.18
15462023.11.06 07:40close7640.051.239400.000000.0000056.16102723.35
15472023.11.06 07:40close7630.081.239400.000000.0000074.98102798.33
15482023.11.06 07:40close7620.131.239400.000000.0000099.74102898.07
15492023.11.06 07:40close7610.231.239400.000000.00000135.21103033.28
15502023.11.06 07:40close7600.381.239400.000000.00000158.79103192.07
15512023.11.06 07:40close7590.641.239400.000000.00000158.64103350.70
15522023.11.06 07:40close7581.081.239400.000000.0000083.02103433.72
15532023.11.06 07:40close7571.801.239400.000000.00000-167.63103266.09
15542023.11.06 07:40close7563.001.239400.000000.00000-912.39102353.70
15552023.11.06 07:40buy7783.001.239700.000000.00000
15562023.11.06 08:00buy7791.801.238000.000000.00000
15572023.11.06 08:09close7791.801.239090.000000.00000196.20102549.90
15582023.11.06 08:09close7783.001.239090.000000.00000-183.00102366.90
15592023.11.06 08:09buy7803.001.239390.000000.00000
15602023.11.06 08:57close7803.001.241090.000000.00000510.00102876.90
15612023.11.06 08:57buy7813.001.241390.000000.00000
15622023.11.06 12:57buy7821.801.239690.000000.00000
15632023.11.06 15:12buy7831.081.237990.000000.00000
15642023.11.06 19:10buy7840.641.236270.000000.00000
15652023.11.06 20:37buy7850.381.234550.000000.00000
15662023.11.07 06:22buy7860.231.232840.000000.00000
15672023.11.07 09:22buy7870.131.231130.000000.00000
15682023.11.07 11:06buy7880.081.229420.000000.00000
15692023.11.07 17:26buy7890.051.227700.000000.00000
15702023.11.08 09:00buy7900.031.225990.000000.00000
15712023.11.09 18:04buy7910.011.224290.000000.00000
15722023.11.09 19:18buy7920.011.222560.000000.00000
15732023.11.10 11:35buy7930.011.220850.000000.00000
15742023.11.10 15:00buy7940.011.219130.000000.00000
15752023.11.14 13:39close7940.011.239020.000000.0000019.85102896.75
15762023.11.14 13:39close7930.011.239020.000000.0000018.13102914.89
15772023.11.14 13:39close7920.011.239020.000000.0000016.41102931.29
15782023.11.14 13:39close7910.011.239020.000000.0000014.68102945.97
15792023.11.14 13:39close7900.031.239020.000000.0000038.77102984.74
15802023.11.14 13:39close7890.051.239020.000000.0000055.97103040.71
15812023.11.14 13:39close7880.081.239020.000000.0000075.80103116.51
15822023.11.14 13:39close7870.131.239020.000000.00000100.94103217.45
15832023.11.14 13:39close7860.231.239020.000000.00000139.26103356.71
15842023.11.14 13:39close7850.381.239020.000000.00000164.42103521.13
15852023.11.14 13:39close7840.641.239020.000000.00000166.84103687.96
15862023.11.14 13:39close7831.081.239020.000000.0000095.77103783.74
15872023.11.14 13:39close7821.801.239020.000000.00000-146.38103637.36
15882023.11.14 13:39close7813.001.239020.000000.00000-753.96102883.40
15892023.11.14 13:39buy7953.001.239320.000000.00000
15902023.11.14 14:00close7953.001.241020.000000.00000510.00103393.40
15912023.11.14 14:00buy7963.001.241320.000000.00000
15922023.11.14 14:24close7963.001.243030.000000.00000513.00103906.40
15932023.11.14 14:24buy7973.001.243330.000000.00000
15942023.11.14 14:45close7973.001.245070.000000.00000522.00104428.40
15952023.11.14 14:45buy7983.001.245370.000000.00000
15962023.11.14 15:24close7983.001.247070.000000.00000510.00104938.40
15972023.11.14 15:24buy7993.001.247370.000000.00000
15982023.11.14 15:48buy8001.801.245660.000000.00000
15992023.11.14 16:09close8001.801.246740.000000.00000194.40105132.80
16002023.11.14 16:09close7993.001.246740.000000.00000-189.00104943.80
16012023.11.14 16:09buy8013.001.247040.000000.00000
16022023.11.14 16:53close8013.001.248740.000000.00000510.00105453.80
16032023.11.14 16:53buy8023.001.249040.000000.00000
16042023.11.15 07:02buy8031.801.247340.000000.00000
16052023.11.15 09:27buy8041.081.245620.000000.00000
16062023.11.15 13:30close8041.081.247990.000000.00000255.96105709.76
16072023.11.15 13:30close8031.801.247990.000000.00000117.00105826.76
16082023.11.15 13:30close8023.001.247990.000000.00000-320.37105506.39
16092023.11.15 13:30sell8053.001.247990.000000.00000
16102023.11.15 13:31close8053.001.246230.000000.00000528.00106034.39
16112023.11.15 13:31sell8063.001.245930.000000.00000
16122023.11.15 13:37close8063.001.244210.000000.00000516.00106550.39
16132023.11.15 13:37sell8073.001.243910.000000.00000
16142023.11.15 14:51close8073.001.242180.000000.00000519.00107069.39
16152023.11.15 14:51sell8083.001.241880.000000.00000
16162023.11.15 15:55sell8091.801.243890.000000.00000
16172023.11.15 17:11close8091.801.242620.000000.00000228.60107297.99
16182023.11.15 17:11close8083.001.242620.000000.00000-222.00107075.99
16192023.11.15 17:11sell8103.001.242320.000000.00000
16202023.11.16 01:48close8103.001.240620.000000.00000505.77107581.76
16212023.11.16 01:48sell8113.001.240320.000000.00000
16222023.11.16 02:51close8113.001.238590.000000.00000519.00108100.76
16232023.11.16 02:51sell8123.001.238290.000000.00000
16242023.11.16 09:07sell8131.801.240290.000000.00000
16252023.11.16 12:19close8131.801.239010.000000.00000230.40108331.16
16262023.11.16 12:19close8123.001.239010.000000.00000-216.00108115.16
16272023.11.16 12:19sell8143.001.238710.000000.00000
16282023.11.16 13:30sell8151.801.240720.000000.00000
16292023.11.16 13:37sell8161.081.242720.000000.00000
16302023.11.16 15:13sell8170.641.244720.000000.00000
16312023.11.17 07:00close8170.641.240450.000000.00000272.98108388.14
16322023.11.17 07:00close8161.081.240450.000000.00000244.65108632.79
16332023.11.17 07:00close8151.801.240450.000000.0000047.75108680.55
16342023.11.17 07:00close8143.001.240450.000000.00000-523.41108157.14
16352023.11.17 07:00sell8183.001.240150.000000.00000
16362023.11.17 07:09close8183.001.238450.000000.00000510.00108667.14
16372023.11.17 07:09sell8193.001.238150.000000.00000
16382023.11.17 09:15sell8201.801.240180.000000.00000
16392023.11.17 10:11sell8211.081.242190.000000.00000
16402023.11.17 18:15sell8220.641.244200.000000.00000
16412023.11.17 20:57sell8230.381.246210.000000.00000
16422023.11.20 02:52sell8240.231.248210.000000.00000
16432023.11.20 09:58sell8250.131.250230.000000.00000
16442023.11.21 01:27sell8260.081.252230.000000.00000
16452023.11.21 10:24sell8270.051.254230.000000.00000
16462023.11.23 09:30sell8280.031.256770.000000.00000
16472023.11.24 14:17sell8290.011.258820.000000.00000
16482023.11.24 15:08sell8300.011.260820.000000.00000
16492023.11.27 11:52sell8310.011.262820.000000.00000
16502023.11.28 14:24sell8320.011.264860.000000.00000
16512023.11.28 15:39sell8330.011.266860.000000.00000
16522023.11.28 15:42sell8340.011.268880.000000.00000
16532023.11.28 16:58sell8350.011.270880.000000.00000
16542023.11.29 01:19sell8360.011.272890.000000.00000
16552023.12.14 14:50sell8370.011.274890.000000.00000
16562023.12.14 16:09sell8380.011.276890.000000.00000
16572023.12.14 17:37sell8390.011.278890.000000.00000
16582023.12.28 01:14sell8400.011.280940.000000.00000
16592024.02.29 23:59close at stop8400.011.262960.000000.0000017.68108684.82
16602024.02.29 23:59close at stop8390.011.262960.000000.0000015.57108700.39
16612024.02.29 23:59close at stop8380.011.262960.000000.0000013.57108713.96
16622024.02.29 23:59close at stop8370.011.262960.000000.0000011.57108725.52
16632024.02.29 23:59close at stop8360.011.262960.000000.000009.49108735.01
16642024.02.29 23:59close at stop8350.011.262960.000000.000007.47108742.49
16652024.02.29 23:59close at stop8340.011.262960.000000.000005.47108747.96
16662024.02.29 23:59close at stop8330.011.262960.000000.000003.45108751.41
16672024.02.29 23:59close at stop8320.011.262960.000000.000001.45108752.87
16682024.02.29 23:59close at stop8310.011.262960.000000.00000-0.59108752.28
16692024.02.29 23:59close at stop8300.011.262960.000000.00000-2.60108749.68
16702024.02.29 23:59close at stop8290.011.262960.000000.00000-4.60108745.08
16712024.02.29 23:59close at stop8280.031.262960.000000.00000-19.95108725.13
16722024.02.29 23:59close at stop8270.051.262960.000000.00000-46.05108679.09
16732024.02.29 23:59close at stop8260.081.262960.000000.00000-89.68108589.41
16742024.02.29 23:59close at stop8250.131.262960.000000.00000-171.78108417.63
16752024.02.29 23:59close at stop8240.231.262960.000000.00000-350.38108067.24
16762024.02.29 23:59close at stop8230.381.262960.000000.00000-655.07107412.17
16772024.02.29 23:59close at stop8220.641.262960.000000.00000-1231.92106180.24
16782024.02.29 23:59close at stop8211.081.262960.000000.00000-2295.95103884.29
16792024.02.29 23:59close at stop8201.801.262960.000000.00000-4188.3899695.91
16802024.02.29 23:59close at stop8193.001.262960.000000.00000-7589.6492106.27